Coinranking
Wicrypt Historical Data
WNT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2024 | $0.0354 | -2.26% | ||
| Jul 29, 2024 | $0.0587 | +0.10% | ||
| Jul 28, 2024 | $0.0587 | -2.41% | ||
| Jul 27, 2024 | $0.0602 | -4.62% | ||
| Jul 26, 2024 | $0.0632 | -2.75% | ||
| Jul 25, 2024 | $0.065 | -3.23% | ||
| Jul 24, 2024 | $0.0676 | +0.59% | ||
| Jul 23, 2024 | $0.0671 | -0.71% | ||
| Jul 22, 2024 | $0.0676 | -0.58% | ||
| Jul 21, 2024 | $0.068 | +1.75% | ||
| Jul 20, 2024 | $0.0669 | +0.13% | ||
| Jul 19, 2024 | $0.0669 | -2.39% | ||
| Jul 18, 2024 | $0.0686 | +0.75% | ||
| Jul 17, 2024 | $0.0681 | -0.84% | ||
| Jul 16, 2024 | $0.0686 | +0.32% | ||
| Jul 15, 2024 | $0.0685 | +4.46% | ||
| Jul 14, 2024 | $0.0657 | +0.64% | ||
| Jul 13, 2024 | $0.0653 | +1.67% | ||
| Jul 12, 2024 | $0.0642 | -0.72% | ||
| Jul 11, 2024 | $0.0648 | -0.16% | ||
| Jul 10, 2024 | $0.0649 | -0.68% | ||
| Jul 9, 2024 | $0.0653 | -0.39% | ||
| Jul 8, 2024 | $0.0656 | -0.09% | ||
| Jul 7, 2024 | $0.0656 | -1.69% | ||
| Jul 6, 2024 | $0.0672 | -0.79% | ||
| Jul 5, 2024 | $0.0677 | -6.71% | ||
| Jul 4, 2024 | $0.0725 | -1.86% | ||
| Jul 3, 2024 | $0.0739 | +2.11% | ||
| Jul 2, 2024 | $0.0725 | -1.25% | ||
| Jul 1, 2024 | $0.0734 | +0.57% | ||
| Jun 30, 2024 | $0.073 | +0.91% | ||
| Jun 29, 2024 | $0.0724 | +0.07% | ||
| Jun 28, 2024 | $0.0723 | -0.62% | ||
| Jun 27, 2024 | $0.0716 | +1.80% | ||
| Jun 26, 2024 | $0.0703 | +4.20% | ||
| Jun 25, 2024 | $0.0673 | +1.89% | ||
| Jun 24, 2024 | $0.0662 | -0.87% | ||
| Jun 23, 2024 | $0.0667 | -1.93% | ||
| Jun 22, 2024 | $0.068 | -2.07% | ||
| Jun 21, 2024 | $0.0694 | +0.26% | ||
| Jun 20, 2024 | $0.0695 | +5.91% | ||
| Jun 19, 2024 | $0.0656 | -2.04% | ||
| Jun 18, 2024 | $0.067 | -8.64% | ||
| Jun 17, 2024 | $0.0735 | -3.12% | ||
| Jun 16, 2024 | $0.0759 | -5.37% | ||
| Jun 15, 2024 | $0.0801 | -2.66% | ||
| Jun 14, 2024 | $0.0823 | -7.46% | ||
| Jun 13, 2024 | $0.0888 | -1.54% | ||
| Jun 12, 2024 | $0.0904 | -2.67% | ||
| Jun 11, 2024 | $0.0928 | -0.80% | ||