Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.0938
-1.75%
$18.77 million $177,417
Jun 9, 2024 $0.0953
-1.47%
$19.07 million $180,187
Jun 8, 2024 $0.0969
-5.92%
$19.32 million $181,950
Jun 7, 2024 $0.103
-3.19%
$20.57 million $145,394
Jun 6, 2024 $0.106
+8.61%
$21.23 million $178,322
Jun 5, 2024 $0.0974
+2.05%
$19.48 million $204,910
Jun 4, 2024 $0.0955
-1.06%
$19.09 million $179,266
Jun 3, 2024 $0.0965
+2.02%
$19.29 million $178,092
Jun 2, 2024 $0.0945
-3.02%
$18.91 million $159,190
Jun 1, 2024 $0.0977
-2.21%
$19.54 million $167,033
May 31, 2024 $0.0999
-1.44%
$19.99 million $160,614
May 30, 2024 $0.101
-18.14%
$20.16 million $135,480
May 29, 2024 $0.123
-0.58%
$24.65 million $180,640
May 28, 2024 $0.124
-2.88%
$24.81 million $143,129
May 27, 2024 $0.128
-4.41%
$25.55 million $174,081
May 26, 2024 $0.134
-0.03%
$26.74 million $186,116
May 25, 2024 $0.134
-1.39%
$26.76 million $168,348
May 24, 2024 $0.136
+0.83%
$27.12 million $166,159
May 23, 2024 $0.134
-2.49%
$26.9 million $173,759
May 22, 2024 $0.138
+2.17%
$27.59 million $184,033
May 21, 2024 $0.135
+4.96%
$27.01 million $192,856
May 20, 2024 $0.129
-1.10%
$25.73 million $188,841
May 19, 2024 $0.134
+1.69%
$26.81 million $156,722
May 18, 2024 $0.132
-1.24%
$26.31 million $156,265
May 17, 2024 $0.133
+0.13%
$26.64 million $164,138
May 16, 2024 $0.133
+4.46%
$26.65 million $162,238
May 15, 2024 $0.128
+5.49%
$25.51 million $200,906
May 14, 2024 $0.121
-3.86%
$24.18 million $184,285
May 13, 2024 $0.125
-4.26%
$25.04 million $185,019
May 12, 2024 $0.131
-4.93%
$26.16 million $177,421
May 11, 2024 $0.137
-1.88%
$27.45 million $176,305
May 10, 2024 $0.14
-2.51%
$27.99 million $180,626
May 9, 2024 $0.143
-3.17%
$28.66 million $179,940
May 8, 2024 $0.148
-0.79%
$29.54 million $188,856
May 7, 2024 $0.15
-7.97%
$29.93 million $176,955
May 6, 2024 $0.163
-9.71%
$32.52 million $166,136
May 5, 2024 $0.18
-1.67%
$36.02 million $160,009
May 4, 2024 $0.183
-3.60%
$36.63 million $194,979
May 3, 2024 $0.19
+1.09%
$38.02 million $153,843
May 2, 2024 $0.188
+9.65%
$37.61 million $194,436
May 1, 2024 $0.172
-5.09%
$34.33 million $176,601
Apr 30, 2024 $0.18
-3.94%
$36.03 million $168,073
Apr 29, 2024 $0.187
-7.79%
$37.49 million $185,967
Apr 28, 2024 $0.203
-0.82%
$40.66 million $164,822
Apr 27, 2024 $0.205
+0.18%
$40.99 million $197,095
Apr 26, 2024 $0.204
-3.41%
$40.88 million $192,073
Apr 25, 2024 $0.212
-4.37%
$42.32 million $185,875
Apr 24, 2024 $0.221
-3.63%
$44.19 million $180,333
Apr 23, 2024 $0.229
+3.91%
$45.83 million $196,845
Apr 22, 2024 $0.221
-2.51%
$44.14 million $155,641