Wicrypt Historical Data

WNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.52
-6.52%
$ 104.1 million $ 184,354
Dec 24, 2023 $ 0.557
+16.85%
$ 111.35 million $ 312,770
Dec 23, 2023 $ 0.476
-2.98%
$ 95.27 million $ 505,763
Dec 22, 2023 $ 0.485
+45.18%
$ 97.01 million $ 495,718
Dec 21, 2023 $ 0.334
-14.22%
$ 66.82 million $ 264,019
Dec 20, 2023 $ 0.39
+9.93%
$ 77.9 million $ 278,983
Dec 19, 2023 $ 0.362
+25.99%
$ 72.3 million $ 1.32 million
Dec 18, 2023 $ 0.287
-0.73%
$ 57.38 million $ 93,679
Dec 17, 2023 $ 0.289
-5.92%
$ 57.85 million $ 159,238
Dec 16, 2023 $ 0.308
+1.80%
$ 61.51 million $ 129,559
Dec 15, 2023 $ 0.301
-3.19%
$ 60.2 million $ 111,842
Dec 14, 2023 $ 0.311
+14.66%
$ 62.19 million $ 474,944
Dec 13, 2023 $ 0.269
-4.53%
$ 53.84 million $ 108,816
Dec 12, 2023 $ 0.282
-2.82%
$ 56.35 million $ 161,753
Dec 11, 2023 $ 0.292
-3.84%
$ 58.32 million $ 269,781
Dec 10, 2023 $ 0.303
+2.70%
$ 60.65 million $ 101,553
Dec 9, 2023 $ 0.295
+0.05%
$ 59.08 million $ 95,734
Dec 8, 2023 $ 0.295
-6.44%
$ 59.06 million $ 164,059
Dec 7, 2023 $ 0.316
-2.01%
$ 63.12 million $ 415,841
Dec 6, 2023 $ 0.322
+36.19%
$ 64.41 million $ 693,433
Dec 5, 2023 $ 0.237
+2.41%
$ 47.36 million $ 272,047
Dec 4, 2023 $ 0.231
-11.27%
$ 46.26 million $ 151,020
Dec 3, 2023 $ 0.261
-7.44%
$ 52.1 million $ 125,001
Dec 2, 2023 $ 0.281
+5.02%
$ 56.29 million $ 101,374
Dec 1, 2023 $ 0.268
+3.62%
$ 53.6 million $ 202,356
Nov 30, 2023 $ 0.259
-2.80%
$ 51.75 million $ 266,523
Nov 29, 2023 $ 0.266
-6.70%
$ 53.25 million $ 561,520
Nov 28, 2023 $ 0.285
+33.98%
$ 57.01 million $ 658,019
Nov 27, 2023 $ 0.213
+10.94%
$ 42.55 million $ 254,009
Nov 26, 2023 $ 0.192
+1.19%
$ 38.41 million $ 140,467
Nov 25, 2023 $ 0.19
+4.83%
$ 37.96 million $ 122,211
Nov 24, 2023 $ 0.181
-4.00%
$ 36.26 million $ 118,705
Nov 23, 2023 $ 0.2
+17.20%
$ 39.9 million $ 108,304
Nov 22, 2023 $ 0.17
+30.60%
$ 34.05 million $ 209,726
Nov 21, 2023 $ 0.133
-13.34%
$ 26.54 million $ 179,855
Nov 20, 2023 $ 0.153
-10.97%
$ 30.63 million $ 185,657
Nov 19, 2023 $ 0.172
+2.97%
$ 34.43 million $ 127,068
Nov 18, 2023 $ 0.164
+12.11%
$ 32.79 million $ 158,476
Nov 17, 2023 $ 0.146
-9.79%
$ 29.21 million $ 152,781
Nov 16, 2023 $ 0.162
-14.14%
$ 32.39 million $ 242,339
Nov 15, 2023 $ 0.19
+12.63%
$ 37.97 million $ 273,016
Nov 14, 2023 $ 0.169
-1.11%
$ 33.71 million $ 316,642
Nov 13, 2023 $ 0.17
+1.05%
$ 34.09 million $ 306,456
Nov 12, 2023 $ 0.166
+2.31%
$ 33.1 million $ 177,630
Nov 11, 2023 $ 0.162
+8.03%
$ 32.35 million $ 252,269
Nov 10, 2023 $ 0.15
+20.90%
$ 30.01 million $ 499,813
Nov 9, 2023 $ 0.124
+9.61%
$ 24.87 million $ 228,181
Nov 8, 2023 $ 0.113
+25.24%
$ 22.7 million $ 367,679
Nov 7, 2023 $ 0.0906
+7.46%
$ 18.13 million $ 163,488
Nov 6, 2023 $ 0.0614
+1.64%
$ 12.29 million $ 61,826