Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.227
-0.23%
$45.32 million $94,581
Apr 20, 2024 $0.227
+3.65%
$45.42 million $154,209
Apr 19, 2024 $0.219
+1.77%
$43.82 million $141,489
Apr 18, 2024 $0.215
+7.68%
$43.08 million $165,102
Apr 17, 2024 $0.2
-6.20%
$40.01 million $163,010
Apr 16, 2024 $0.213
-3.04%
$42.66 million $116,854
Apr 15, 2024 $0.22
+1.77%
$43.98 million $92,381
Apr 14, 2024 $0.216
-2.35%
$43.18 million $94,331
Apr 13, 2024 $0.221
-9.64%
$44.15 million $136,197
Apr 12, 2024 $0.244
+10.73%
$48.87 million $163,527
Apr 11, 2024 $0.22
-4.66%
$44.09 million $163,227
Apr 10, 2024 $0.231
-5.57%
$46.28 million $138,760
Apr 9, 2024 $0.246
-10.47%
$49.18 million $140,415
Apr 8, 2024 $0.275
-18.01%
$54.95 million $137,796
Apr 7, 2024 $0.335
-2.06%
$66.99 million $108,998
Apr 6, 2024 $0.342
+6.31%
$68.41 million $121,885
Apr 5, 2024 $0.323
-10.78%
$64.59 million $132,433
Apr 4, 2024 $0.358
-7.74%
$71.59 million $125,064
Apr 3, 2024 $0.381
+18.53%
$76.18 million $146,351
Apr 2, 2024 $0.321
-13.13%
$64.28 million $160,440
Apr 1, 2024 $0.368
+0.00%
$73.54 million $135,075
Mar 31, 2024 $0.37
-2.27%
$74.02 million $156,369
Mar 30, 2024 $0.394
-20.03%
$78.77 million $152,380
Mar 29, 2024 $0.475
-14.41%
$95 million $402,341
Mar 28, 2024 $0.554
+67.05%
$110.72 million $694,396
Mar 27, 2024 $0.324
+55.18%
$64.89 million $371,768
Mar 26, 2024 $0.209
+15.72%
$41.82 million $206,693
Mar 25, 2024 $0.181
-6.14%
$36.24 million $165,688
Mar 24, 2024 $0.193
+2.24%
$38.6 million $84,454
Mar 23, 2024 $0.189
+3.85%
$37.86 million $94,459
Mar 22, 2024 $0.187
-12.16%
$37.33 million $98,932
Mar 21, 2024 $0.212
+11.03%
$42.39 million $161,496
Mar 20, 2024 $0.191
-9.28%
$38.18 million $197,518
Mar 19, 2024 $0.21
-3.45%
$42.09 million $222,735
Mar 18, 2024 $0.222
-7.31%
$44.31 million $428,850
Mar 17, 2024 $0.24
+3.45%
$47.95 million $882,011
Mar 16, 2024 $0.232
+1.25%
$46.34 million $1.37 million
Mar 15, 2024 $0.237
-17.60%
$47.32 million $619,778
Mar 14, 2024 $0.287
-8.19%
$57.49 million $639,556
Mar 13, 2024 $0.313
+6.59%
$62.54 million $712,935
Mar 12, 2024 $0.293
-12.11%
$58.54 million $836,042
Mar 11, 2024 $0.333
-2.46%
$66.66 million $719,679
Mar 10, 2024 $0.342
-1.07%
$68.33 million $531,696
Mar 9, 2024 $0.346
+12.71%
$69.15 million $687,758
Mar 8, 2024 $0.309
-9.93%
$61.77 million $259,738
Mar 7, 2024 $0.343
-1.52%
$68.57 million $267,358
Mar 6, 2024 $0.348
-2.03%
$69.67 million $156,921
Mar 5, 2024 $0.355
-12.02%
$71.08 million $242,799
Mar 4, 2024 $0.404
-6.03%
$80.79 million $466,493
Mar 3, 2024 $0.43
+16.66%
$85.98 million $150,106