Wicrypt Historical Data

WNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0608
+2.43%
$ 12.16 million $ 97,850
Nov 4, 2023 $ 0.0594
+20.55%
$ 11.88 million $ 134,495
Nov 3, 2023 $ 0.0493
-8.29%
$ 9.85 million $ 129,705
Nov 2, 2023 $ 0.0537
-4.63%
$ 10.74 million $ 182,751
Nov 1, 2023 $ 0.0562
-7.43%
$ 11.24 million $ 197,633
Oct 31, 2023 $ 0.0607
+111.20%
$ 12.14 million $ 235,949
Oct 30, 2023 $ 0.0288
-8.08%
$ 5.75 million $ 194,669
Oct 29, 2023 $ 0.0313
+2.15%
$ 6.25 million $ 224,122
Oct 28, 2023 $ 0.0306
+0.07%
$ 6.12 million $ 196,626
Oct 27, 2023 $ 0.0306
+0.01%
$ 6.11 million $ 115,570
Oct 26, 2023 $ 0.0306
+13.46%
$ 6.12 million $ 165,012
Oct 25, 2023 $ 0.027
+9.02%
$ 5.39 million $ 126,485
Oct 24, 2023 $ 0.0247
+8.25%
$ 4.95 million $ 186,748
Oct 23, 2023 $ 0.0229
+8.26%
$ 4.57 million $ 157,176
Oct 22, 2023 $ 0.0211
-2.38%
$ 4.22 million $ 204,153
Oct 21, 2023 $ 0.0216
+0.72%
$ 4.32 million $ 176,744
Oct 20, 2023 $ 0.0215
+6.06%
$ 4.3 million $ 191,789
Oct 19, 2023 $ 0.0203
-5.06%
$ 4.06 million $ 171,172
Oct 18, 2023 $ 0.0214
+0.34%
$ 4.28 million $ 177,341
Oct 17, 2023 $ 0.0213
+3.78%
$ 4.26 million $ 194,390
Oct 16, 2023 $ 0.0205
-2.33%
$ 4.11 million $ 156,917
Oct 15, 2023 $ 0.021
-1.14%
$ 4.21 million $ 156,225
Oct 14, 2023 $ 0.0213
+5.14%
$ 4.27 million $ 190,368
Oct 13, 2023 $ 0.0203
+0.45%
$ 4.06 million $ 203,109
Oct 12, 2023 $ 0.0202
+1.24%
$ 4.05 million $ 208,383
Oct 11, 2023 $ 0.02
-4.27%
$ 4 million $ 178,245
Oct 10, 2023 $ 0.0209
-1.13%
$ 4.18 million $ 201,577
Oct 9, 2023 $ 0.0212
-3.45%
$ 4.24 million $ 187,647
Oct 8, 2023 $ 0.0218
-2.91%
$ 4.36 million $ 165,680
Oct 7, 2023 $ 0.0225
-1.87%
$ 4.5 million $ 190,313
Oct 6, 2023 $ 0.0229
-0.37%
$ 4.58 million $ 211,283
Oct 5, 2023 $ 0.023
-2.20%
$ 4.6 million $ 185,221
Oct 4, 2023 $ 0.0235
+0.37%
$ 4.7 million $ 183,442
Oct 3, 2023 $ 0.0235
-1.87%
$ 4.69 million $ 187,927
Oct 2, 2023 $ 0.0238
-1.12%
$ 4.76 million $ 164,494
Oct 1, 2023 $ 0.0241
+1.72%
$ 4.82 million $ 182,333
Sep 30, 2023 $ 0.0237
-1.75%
$ 4.74 million $ 206,259
Sep 29, 2023 $ 0.0241
-0.36%
$ 4.82 million $ 205,995
Sep 28, 2023 $ 0.0243
-1.30%
$ 4.85 million $ 178,229
Sep 27, 2023 $ 0.0246
-4.51%
$ 4.92 million $ 180,101
Sep 26, 2023 $ 0.0258
-1.28%
$ 5.15 million $ 161,357
Sep 25, 2023 $ 0.026
+3.90%
$ 5.2 million $ 217,491
Sep 24, 2023 $ 0.0251
+17.18%
$ 5.01 million $ 145,627
Sep 23, 2023 $ 0.0214
-4.98%
$ 4.27 million $ 115,021
Sep 22, 2023 $ 0.0225
+0.86%
$ 4.5 million $ 130,354
Sep 21, 2023 $ 0.0223
-4.21%
$ 4.46 million $ 83,950
Sep 20, 2023 $ 0.0233
-20.59%
$ 4.66 million $ 120,012
Sep 19, 2023 $ 0.0293
+1.18%
$ 5.87 million $ 105,066
Sep 18, 2023 $ 0.0291
-11.04%
$ 5.82 million $ 56,646
Sep 17, 2023 $ 0.0327
-1.35%
$ 6.54 million $ 45,140