Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.369
+4.27%
$73.81 million $187,893
Mar 1, 2024 $0.354
-0.84%
$70.83 million $264,380
Feb 29, 2024 $0.357
+8.70%
$71.37 million $263,071
Feb 28, 2024 $0.328
-9.64%
$65.65 million $253,219
Feb 27, 2024 $0.363
+5.77%
$72.66 million $147,003
Feb 26, 2024 $0.343
+9.80%
$68.6 million $227,912
Feb 25, 2024 $0.311
-0.26%
$62.22 million $87,165
Feb 24, 2024 $0.312
+8.12%
$62.38 million $115,984
Feb 23, 2024 $0.288
-2.39%
$57.57 million $119,330
Feb 22, 2024 $0.295
+5.88%
$59.01 million $147,240
Feb 21, 2024 $0.279
-9.88%
$55.78 million $124,194
Feb 20, 2024 $0.309
+3.52%
$61.78 million $121,308
Feb 19, 2024 $0.3
+3.57%
$59.99 million $174,168
Feb 18, 2024 $0.29
-1.17%
$57.95 million $107,686
Feb 17, 2024 $0.294
-3.89%
$58.84 million $95,177
Feb 16, 2024 $0.306
+7.75%
$61.24 million $194,595
Feb 15, 2024 $0.284
-4.09%
$56.84 million $88,956
Feb 14, 2024 $0.296
+4.77%
$59.23 million $190,403
Feb 13, 2024 $0.286
-1.15%
$57.2 million $80,513
Feb 12, 2024 $0.289
-1.04%
$57.89 million $81,637
Feb 11, 2024 $0.292
+0.90%
$58.43 million $67,664
Feb 10, 2024 $0.29
+4.29%
$57.93 million $181,297
Feb 9, 2024 $0.277
+19.47%
$55.38 million $149,737
Feb 8, 2024 $0.232
+8.03%
$46.36 million $151,612
Feb 7, 2024 $0.215
-8.02%
$42.92 million $108,178
Feb 6, 2024 $0.233
-4.60%
$46.65 million $112,663
Feb 5, 2024 $0.245
-15.18%
$48.95 million $226,056
Feb 4, 2024 $0.29
+1.64%
$57.95 million $96,736
Feb 3, 2024 $0.285
+2.53%
$57.01 million $162,522
Feb 2, 2024 $0.278
+14.63%
$55.55 million $225,620
Feb 1, 2024 $0.237
-22.94%
$47.38 million $253,226
Jan 31, 2024 $0.307
-1.37%
$61.49 million $133,895
Jan 30, 2024 $0.312
-2.32%
$62.34 million $149,932
Jan 29, 2024 $0.319
+0.53%
$63.82 million $191,602
Jan 28, 2024 $0.317
-6.90%
$63.47 million $213,175
Jan 27, 2024 $0.341
-1.59%
$68.17 million $103,855
Jan 26, 2024 $0.346
+2.68%
$69.28 million $142,146
Jan 25, 2024 $0.338
+3.91%
$67.57 million $140,803
Jan 24, 2024 $0.327
+0.39%
$65.34 million $167,073
Jan 23, 2024 $0.325
-11.12%
$65.09 million $319,065
Jan 22, 2024 $0.367
-8.62%
$73.32 million $262,146
Jan 21, 2024 $0.415
-1.62%
$83.02 million $86,379
Jan 20, 2024 $0.422
-6.53%
$84.33 million $58,664
Jan 19, 2024 $0.451
-1.61%
$90.25 million $71,792
Jan 18, 2024 $0.458
-0.82%
$91.68 million $313,052
Jan 17, 2024 $0.462
+9.88%
$92.38 million $969,134
Jan 16, 2024 $0.42
-13.49%
$84.07 million $214,720
Jan 15, 2024 $0.486
+3.69%
$97.22 million $313,506
Jan 14, 2024 $0.469
-5.14%
$93.76 million $234,472
Jan 13, 2024 $0.494
+17.68%
$98.85 million $348,395