Wicrypt Historical Data

WNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0332
+38.02%
$ 6.63 million $ 72,802
Sep 15, 2023 $ 0.024
-22.53%
$ 4.8 million $ 49,401
Sep 14, 2023 $ 0.0311
-4.34%
$ 6.22 million $ 77,289
Sep 13, 2023 $ 0.0325
+5.42%
$ 6.49 million $ 114,285
Sep 12, 2023 $ 0.0309
+32.35%
$ 6.17 million $ 200,264
Sep 11, 2023 $ 0.0223
+2.89%
$ 4.47 million $ 80,547
Sep 10, 2023 $ 0.0217
+11.99%
$ 4.34 million $ 33,499
Sep 9, 2023 $ 0.0194
+1.51%
$ 3.87 million $ 31,245
Sep 8, 2023 $ 0.0191
+0.54%
$ 3.82 million $ 33,410
Sep 7, 2023 $ 0.019
+0.77%
$ 3.8 million $ 28,263
Sep 6, 2023 $ 0.0189
+4.05%
$ 3.78 million $ 32,103
Sep 5, 2023 $ 0.0182
+4.07%
$ 3.63 million $ 31,934
Sep 4, 2023 $ 0.0173
+1.68%
$ 3.47 million $ 31,189
Sep 3, 2023 $ 0.0173
+9.00%
$ 3.45 million $ 92,928
Sep 2, 2023 $ 0.0158
+3.94%
$ 3.16 million $ 96,509
Sep 1, 2023 $ 0.0152
-7.72%
$ 3.05 million $ 102,568
Aug 31, 2023 $ 0.0165
-0.23%
$ 3.3 million $ 101,027
Aug 30, 2023 $ 0.0166
-5.07%
$ 3.32 million $ 98,495
Aug 29, 2023 $ 0.0174
-14.79%
$ 3.49 million $ 88,811
Aug 28, 2023 $ 0.0204
-2.68%
$ 4.09 million $ 121,310
Aug 27, 2023 $ 0.0135
+4.84%
$ 2.7 million $ 100,793
Aug 26, 2023 $ 0.0129
+1.84%
$ 2.58 million $ 75,649
Aug 25, 2023 $ 0.0126
+2.29%
$ 2.51 million $ 72,735
Aug 24, 2023 $ 0.0123
+1.05%
$ 2.47 million $ 74,351
Aug 23, 2023 $ 0.0122
-5.31%
$ 2.44 million $ 89,607
Aug 22, 2023 $ 0.0129
-5.68%
$ 2.58 million $ 68,138
Aug 21, 2023 $ 0.0137
+2.35%
$ 2.73 million $ 64,261
Aug 20, 2023 $ 0.0134
-4.31%
$ 2.67 million $ 84,202
Aug 19, 2023 $ 0.0139
-4.56%
$ 2.79 million $ 93,023
Aug 18, 2023 $ 0.0146
-0.32%
$ 2.92 million $ 96,164
Aug 17, 2023 $ 0.0146
-0.29%
$ 2.92 million $ 88,782
Aug 16, 2023 $ 0.0147
+0.27%
$ 2.94 million $ 63,691
Aug 15, 2023 $ 0.0146
+0.22%
$ 2.93 million $ 91,554
Aug 14, 2023 $ 0.0146
-0.31%
$ 2.92 million $ 93,738
Aug 13, 2023 $ 0.0147
-0.28%
$ 2.93 million $ 88,931
Aug 12, 2023 $ 0.0148
-2.12%
$ 2.95 million $ 90,746
Aug 11, 2023 $ 0.0151
-2.80%
$ 3.02 million $ 87,643
Aug 10, 2023 $ 0.0155
-0.01%
$ 3.11 million $ 97,764
Aug 9, 2023 $ 0.0155
-1.21%
$ 3.11 million $ 86,355
Aug 8, 2023 $ 0.0158
-1.41%
$ 3.15 million $ 94,060
Aug 7, 2023 $ 0.016
+0.34%
$ 3.2 million $ 62,391
Aug 6, 2023 $ 0.016
-1.72%
$ 3.2 million $ 29,639
Aug 5, 2023 $ 0.0163
+0.17%
$ 3.26 million $ 31,231
Aug 4, 2023 $ 0.0163
-2.95%
$ 3.26 million $ 97,208
Aug 3, 2023 $ 0.0168
-0.04%
$ 3.35 million $ 106,957
Aug 2, 2023 $ 0.0168
-2.43%
$ 3.36 million $ 103,153
Aug 1, 2023 $ 0.0172
-1.93%
$ 3.44 million $ 100,810
Jul 31, 2023 $ 0.0175
-8.32%
$ 3.49 million $ 99,203
Jul 30, 2023 $ 0.0191
-7.54%
$ 3.82 million $ 97,632
Jul 29, 2023 $ 0.0206
-2.53%
$ 4.13 million $ 3,126