Wicrypt Historical Data

WNT Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,375
2:20 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,337
2:19 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,337
2:18 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,363
2:17 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,363
2:16 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,339
2:15 PM $ 0.00386
+0.07%
$ 1.54 million $ 129,339
2:14 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,315
2:13 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,315
2:12 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,341
2:11 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,341
2:10 PM $ 0.00387
+0.00%
$ 1.54 million $ 129,336
2:09 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,312
2:08 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,295
2:07 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,295
2:06 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,306
2:05 PM $ 0.00386
-0.01%
$ 1.55 million $ 129,295
2:04 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,263
2:03 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,263
2:02 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,275
2:01 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,275
2:00 PM $ 0.00386
-0.01%
$ 1.54 million $ 129,242
1:59 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,242
1:58 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,241
1:57 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,241
1:56 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,227
1:55 PM $ 0.00386
+0.01%
$ 1.54 million $ 129,226
1:54 PM $ 0.00386
+0.00%
$ 1.55 million $ 129,229
1:53 PM $ 0.00386
+0.00%
$ 1.55 million $ 129,229
1:52 PM $ 0.00386
+0.00%
$ 1.55 million $ 129,226
1:51 PM $ 0.00386
+0.00%
$ 1.55 million $ 129,226
1:50 PM $ 0.00386
+0.00%
$ 1.55 million $ 129,223
1:49 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,223
1:48 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,236
1:47 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,236
1:46 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,220
1:45 PM $ 0.00386
+0.05%
$ 1.54 million $ 129,217
1:44 PM $ 0.00389
+0.00%
$ 1.55 million $ 129,200
1:43 PM $ 0.00389
+0.00%
$ 1.55 million $ 129,200
1:42 PM $ 0.00389
+0.00%
$ 1.55 million $ 129,225
1:41 PM $ 0.00389
+0.00%
$ 1.55 million $ 129,225
1:40 PM $ 0.00389
+0.16%
$ 1.55 million $ 129,186
1:39 PM $ 0.00388
+0.00%
$ 1.55 million $ 128,379
1:38 PM $ 0.00388
+0.00%
$ 1.55 million $ 128,379
1:37 PM $ 0.00388
+0.00%
$ 1.55 million $ 128,379
1:36 PM $ 0.00388
+0.00%
$ 1.55 million $ 128,379
1:35 PM $ 0.00388
-0.01%
$ 1.55 million $ 109,375
1:34 PM $ 0.00388
+0.00%
$ 1.55 million $ 109,375
1:33 PM $ 0.00388
+0.00%
$ 1.55 million $ 109,816
1:32 PM $ 0.00388
+0.00%
$ 1.55 million $ 109,816