Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.419
-6.53%
$83.85 million $139,349
Jan 11, 2024 $0.45
+2.76%
$90.08 million $148,014
Jan 10, 2024 $0.438
+3.76%
$87.66 million $262,328
Jan 9, 2024 $0.422
-9.29%
$84.49 million $248,402
Jan 8, 2024 $0.466
+5.47%
$93.14 million $236,009
Jan 7, 2024 $0.441
-7.39%
$88.25 million $204,703
Jan 6, 2024 $0.477
-7.09%
$95.32 million $177,321
Jan 5, 2024 $0.513
-1.00%
$102.57 million $462,579
Jan 4, 2024 $0.515
+11.85%
$102.92 million $99,747
Jan 3, 2024 $0.46
+1.98%
$91.96 million $96,844
Jan 2, 2024 $0.451
-2.63%
$90.24 million $54,323
Jan 1, 2024 $0.463
+9.90%
$92.68 million $78,201
Dec 31, 2023 $0.421
-1.03%
$84.25 million $73,239
Dec 30, 2023 $0.426
+6.66%
$85.22 million $110,277
Dec 29, 2023 $0.4
-11.47%
$79.94 million $130,020
Dec 28, 2023 $0.412
-29.34%
$82.35 million $78,637
Dec 27, 2023 $0.583
+23.29%
$116.59 million $395,953
Dec 26, 2023 $0.473
-8.88%
$94.53 million $203,702
Dec 25, 2023 $0.52
-6.52%
$104.1 million $184,354
Dec 24, 2023 $0.557
+16.85%
$111.35 million $312,770
Dec 23, 2023 $0.476
-2.98%
$95.27 million $505,763
Dec 22, 2023 $0.485
+45.18%
$97.01 million $495,718
Dec 21, 2023 $0.334
-14.22%
$66.82 million $264,019
Dec 20, 2023 $0.39
+9.93%
$77.9 million $278,983
Dec 19, 2023 $0.362
+25.99%
$72.3 million $1.32 million
Dec 18, 2023 $0.287
-0.73%
$57.38 million $93,679
Dec 17, 2023 $0.289
-5.92%
$57.85 million $159,238
Dec 16, 2023 $0.308
+1.80%
$61.51 million $129,559
Dec 15, 2023 $0.301
-3.19%
$60.2 million $111,842
Dec 14, 2023 $0.311
+14.66%
$62.19 million $474,944
Dec 13, 2023 $0.269
-4.53%
$53.84 million $108,816
Dec 12, 2023 $0.282
-2.82%
$56.35 million $161,753
Dec 11, 2023 $0.292
-3.84%
$58.32 million $269,781
Dec 10, 2023 $0.303
+2.70%
$60.65 million $101,553
Dec 9, 2023 $0.295
+0.05%
$59.08 million $95,734
Dec 8, 2023 $0.295
-6.44%
$59.06 million $164,059
Dec 7, 2023 $0.316
-2.01%
$63.12 million $415,841
Dec 6, 2023 $0.322
+36.19%
$64.41 million $693,433
Dec 5, 2023 $0.237
+2.41%
$47.36 million $272,047
Dec 4, 2023 $0.231
-11.27%
$46.26 million $151,020
Dec 3, 2023 $0.261
-7.44%
$52.1 million $125,001
Dec 2, 2023 $0.281
+5.02%
$56.29 million $101,374
Dec 1, 2023 $0.268
+3.62%
$53.6 million $202,356
Nov 30, 2023 $0.259
-2.80%
$51.75 million $266,523
Nov 29, 2023 $0.266
-6.70%
$53.25 million $561,520
Nov 28, 2023 $0.285
+33.98%
$57.01 million $658,019
Nov 27, 2023 $0.213
+10.94%
$42.55 million $254,009
Nov 26, 2023 $0.192
+1.19%
$38.41 million $140,467
Nov 25, 2023 $0.19
+4.83%
$37.96 million $122,211
Nov 24, 2023 $0.181
-4.00%
$36.26 million $118,705