Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.2
+17.20%
$39.9 million $108,304
Nov 22, 2023 $0.17
+30.60%
$34.05 million $209,726
Nov 21, 2023 $0.133
-13.34%
$26.54 million $179,855
Nov 20, 2023 $0.153
-10.97%
$30.63 million $185,657
Nov 19, 2023 $0.172
+2.97%
$34.43 million $127,068
Nov 18, 2023 $0.164
+12.11%
$32.79 million $158,476
Nov 17, 2023 $0.146
-9.79%
$29.21 million $152,781
Nov 16, 2023 $0.162
-14.14%
$32.39 million $242,339
Nov 15, 2023 $0.19
+12.63%
$37.97 million $273,016
Nov 14, 2023 $0.169
-1.11%
$33.71 million $316,642
Nov 13, 2023 $0.17
+1.05%
$34.09 million $306,456
Nov 12, 2023 $0.166
+2.31%
$33.1 million $177,630
Nov 11, 2023 $0.162
+8.03%
$32.35 million $252,269
Nov 10, 2023 $0.15
+20.90%
$30.01 million $499,813
Nov 9, 2023 $0.124
+9.61%
$24.87 million $228,181
Nov 8, 2023 $0.113
+25.24%
$22.7 million $367,679
Nov 7, 2023 $0.0906
+7.46%
$18.13 million $163,488
Nov 6, 2023 $0.0614
+1.64%
$12.29 million $61,826
Nov 5, 2023 $0.0608
+2.43%
$12.16 million $97,850
Nov 4, 2023 $0.0594
+20.55%
$11.88 million $134,495
Nov 3, 2023 $0.0493
-8.29%
$9.85 million $129,705
Nov 2, 2023 $0.0537
-4.63%
$10.74 million $182,751
Nov 1, 2023 $0.0562
-7.43%
$11.24 million $197,633
Oct 31, 2023 $0.0607
+111.20%
$12.14 million $235,949
Oct 30, 2023 $0.0288
-8.08%
$5.75 million $194,669
Oct 29, 2023 $0.0313
+2.15%
$6.25 million $224,122
Oct 28, 2023 $0.0306
+0.07%
$6.12 million $196,626
Oct 27, 2023 $0.0306
+0.01%
$6.11 million $115,570
Oct 26, 2023 $0.0306
+13.46%
$6.12 million $165,012
Oct 25, 2023 $0.027
+9.02%
$5.39 million $126,485
Oct 24, 2023 $0.0247
+8.25%
$4.95 million $186,748
Oct 23, 2023 $0.0229
+8.26%
$4.57 million $157,176
Oct 22, 2023 $0.0211
-2.38%
$4.22 million $204,153
Oct 21, 2023 $0.0216
+0.72%
$4.32 million $176,744
Oct 20, 2023 $0.0215
+6.06%
$4.3 million $191,789
Oct 19, 2023 $0.0203
-5.06%
$4.06 million $171,172
Oct 18, 2023 $0.0214
+0.34%
$4.28 million $177,341
Oct 17, 2023 $0.0213
+3.78%
$4.26 million $194,390
Oct 16, 2023 $0.0205
-2.33%
$4.11 million $156,917
Oct 15, 2023 $0.021
-1.14%
$4.21 million $156,225
Oct 14, 2023 $0.0213
+5.14%
$4.27 million $190,368
Oct 13, 2023 $0.0203
+0.45%
$4.06 million $203,109
Oct 12, 2023 $0.0202
+1.24%
$4.05 million $208,383
Oct 11, 2023 $0.02
-4.27%
$4 million $178,245
Oct 10, 2023 $0.0209
-1.13%
$4.18 million $201,577
Oct 9, 2023 $0.0212
-3.45%
$4.24 million $187,647
Oct 8, 2023 $0.0218
-2.91%
$4.36 million $165,680
Oct 7, 2023 $0.0225
-1.87%
$4.5 million $190,313
Oct 6, 2023 $0.0229
-0.37%
$4.58 million $211,283
Oct 5, 2023 $0.023
-2.20%
$4.6 million $185,221