Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.0235
+0.37%
$4.7 million $183,442
Oct 3, 2023 $0.0235
-1.87%
$4.69 million $187,927
Oct 2, 2023 $0.0238
-1.12%
$4.76 million $164,494
Oct 1, 2023 $0.0241
+1.72%
$4.82 million $182,333
Sep 30, 2023 $0.0237
-1.75%
$4.74 million $206,259
Sep 29, 2023 $0.0241
-0.36%
$4.82 million $205,995
Sep 28, 2023 $0.0243
-1.30%
$4.85 million $178,229
Sep 27, 2023 $0.0246
-4.51%
$4.92 million $180,101
Sep 26, 2023 $0.0258
-1.28%
$5.15 million $161,357
Sep 25, 2023 $0.026
+3.90%
$5.2 million $217,491
Sep 24, 2023 $0.0251
+17.18%
$5.01 million $145,627
Sep 23, 2023 $0.0214
-4.98%
$4.27 million $115,021
Sep 22, 2023 $0.0225
+0.86%
$4.5 million $130,354
Sep 21, 2023 $0.0223
-4.21%
$4.46 million $83,950
Sep 20, 2023 $0.0233
-20.59%
$4.66 million $120,012
Sep 19, 2023 $0.0293
+1.18%
$5.87 million $105,066
Sep 18, 2023 $0.0291
-11.04%
$5.82 million $56,646
Sep 17, 2023 $0.0327
-1.35%
$6.54 million $45,140
Sep 16, 2023 $0.0332
+38.02%
$6.63 million $72,802
Sep 15, 2023 $0.024
-22.53%
$4.8 million $49,401
Sep 14, 2023 $0.0311
-4.34%
$6.22 million $77,289
Sep 13, 2023 $0.0325
+5.42%
$6.49 million $114,285
Sep 12, 2023 $0.0309
+32.35%
$6.17 million $200,264
Sep 11, 2023 $0.0223
+2.89%
$4.47 million $80,547
Sep 10, 2023 $0.0217
+11.99%
$4.34 million $33,499
Sep 9, 2023 $0.0194
+1.51%
$3.87 million $31,245
Sep 8, 2023 $0.0191
+0.54%
$3.82 million $33,410
Sep 7, 2023 $0.019
+0.77%
$3.8 million $28,263
Sep 6, 2023 $0.0189
+4.05%
$3.78 million $32,103
Sep 5, 2023 $0.0182
+4.07%
$3.63 million $31,934
Sep 4, 2023 $0.0173
+1.68%
$3.47 million $31,189
Sep 3, 2023 $0.0173
+9.00%
$3.45 million $92,928
Sep 2, 2023 $0.0158
+3.94%
$3.16 million $96,509
Sep 1, 2023 $0.0152
-7.72%
$3.05 million $102,568
Aug 31, 2023 $0.0165
-0.23%
$3.3 million $101,027
Aug 30, 2023 $0.0166
-5.07%
$3.32 million $98,495
Aug 29, 2023 $0.0174
-14.79%
$3.49 million $88,811
Aug 28, 2023 $0.0204
-2.68%
$4.09 million $121,310
Aug 27, 2023 $0.0135
+4.84%
$2.7 million $100,793
Aug 26, 2023 $0.0129
+1.84%
$2.58 million $75,649
Aug 25, 2023 $0.0126
+2.29%
$2.51 million $72,735
Aug 24, 2023 $0.0123
+1.05%
$2.47 million $74,351
Aug 23, 2023 $0.0122
-5.31%
$2.44 million $89,607
Aug 22, 2023 $0.0129
-5.68%
$2.58 million $68,138
Aug 21, 2023 $0.0137
+2.35%
$2.73 million $64,261
Aug 20, 2023 $0.0134
-4.31%
$2.67 million $84,202
Aug 19, 2023 $0.0139
-4.56%
$2.79 million $93,023
Aug 18, 2023 $0.0146
-0.32%
$2.92 million $96,164
Aug 17, 2023 $0.0146
-0.29%
$2.92 million $88,782
Aug 16, 2023 $0.0147
+0.27%
$2.94 million $63,691