Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.0146
+0.22%
$2.93 million $91,554
Aug 14, 2023 $0.0146
-0.31%
$2.92 million $93,738
Aug 13, 2023 $0.0147
-0.28%
$2.93 million $88,931
Aug 12, 2023 $0.0148
-2.12%
$2.95 million $90,746
Aug 11, 2023 $0.0151
-2.80%
$3.02 million $87,643
Aug 10, 2023 $0.0155
-0.01%
$3.11 million $97,764
Aug 9, 2023 $0.0155
-1.21%
$3.11 million $86,355
Aug 8, 2023 $0.0158
-1.41%
$3.15 million $94,060
Aug 7, 2023 $0.016
+0.34%
$3.2 million $62,391
Aug 6, 2023 $0.016
-1.72%
$3.2 million $29,639
Aug 5, 2023 $0.0163
+0.17%
$3.26 million $31,231
Aug 4, 2023 $0.0163
-2.95%
$3.26 million $97,208
Aug 3, 2023 $0.0168
-0.04%
$3.35 million $106,957
Aug 2, 2023 $0.0168
-2.43%
$3.36 million $103,153
Aug 1, 2023 $0.0172
-1.93%
$3.44 million $100,810
Jul 31, 2023 $0.0175
-8.32%
$3.49 million $99,203
Jul 30, 2023 $0.0191
-7.54%
$3.82 million $97,632
Jul 29, 2023 $0.0206
-2.53%
$4.13 million $3,126
Jul 28, 2023 $0.0212
-0.32%
$4.25 million $74,798
Jul 27, 2023 $0.0214
-0.39%
$4.27 million $97,743
Jul 26, 2023 $0.0214
+0.82%
$4.29 million $111,060
Jul 25, 2023 $0.0213
-1.89%
$4.25 million $88,237
Jul 24, 2023 $0.0217
+2.05%
$4.34 million $95,582
Jul 23, 2023 $0.0212
+0.13%
$4.25 million $90,553
Jul 22, 2023 $0.0212
-2.52%
$4.24 million $83,672
Jul 21, 2023 $0.0218
-2.58%
$4.35 million $79,482
Jul 20, 2023 $0.0223
-0.18%
$4.47 million $86,564
Jul 19, 2023 $0.0224
-0.28%
$4.47 million $96,719
Jul 18, 2023 $0.0224
-1.97%
$4.49 million $82,409
Jul 17, 2023 $0.0229
-0.74%
$4.57 million $87,524
Jul 16, 2023 $0.023
+4.78%
$4.6 million $86,161
Jul 15, 2023 $0.0219
-0.04%
$4.39 million $79,104
Jul 14, 2023 $0.0219
+0.44%
$4.39 million $63,602
Jul 13, 2023 $0.0218
+0.58%
$4.37 million $89,535
Jul 12, 2023 $0.0217
-0.05%
$4.35 million $82,617
Jul 11, 2023 $0.0218
+0.82%
$4.36 million $78,494
Jul 10, 2023 $0.0215
+3.36%
$4.3 million $102,520
Jul 9, 2023 $0.0208
+0.46%
$4.16 million $109,189
Jul 8, 2023 $0.0207
-0.01%
$4.14 million $104,269
Jul 7, 2023 $0.0207
-3.05%
$4.14 million $100,009
Jul 6, 2023 $0.0214
-0.51%
$4.27 million $116,263
Jul 5, 2023 $0.0214
+5.25%
$4.29 million $109,897
Jul 4, 2023 $0.0204
+0.15%
$4.08 million $102,903
Jul 3, 2023 $0.0203
-3.16%
$4.07 million $102,604
Jul 2, 2023 $0.021
+1.74%
$4.2 million $105,820
Jul 1, 2023 $0.0206
+0.40%
$4.13 million $103,957
Jun 30, 2023 $0.0206
-2.02%
$4.12 million $103,192
Jun 29, 2023 $0.021
-0.73%
$4.2 million $103,148
Jun 28, 2023 $0.0212
+0.02%
$4.23 million $104,390
Jun 27, 2023 $0.0211
-0.21%
$4.23 million $105,439