Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.021
-0.28%
$4.21 million $94,500
Jun 25, 2023 $0.0211
-0.46%
$4.22 million $109,773
Jun 24, 2023 $0.021
+0.04%
$4.19 million $102,157
Jun 23, 2023 $0.021
-2.26%
$4.21 million $101,387
Jun 22, 2023 $0.0216
+1.37%
$4.32 million $112,163
Jun 21, 2023 $0.0213
+0.90%
$4.26 million $110,622
Jun 20, 2023 $0.0212
-1.89%
$4.23 million $105,431
Jun 19, 2023 $0.0215
-0.34%
$4.3 million $108,230
Jun 18, 2023 $0.0215
+0.59%
$4.3 million $107,168
Jun 17, 2023 $0.0213
-1.14%
$4.27 million $105,243
Jun 16, 2023 $0.0216
-1.63%
$4.31 million $69,803
Jun 15, 2023 $0.0219
-2.99%
$4.38 million $70,632
Jun 14, 2023 $0.0225
-1.36%
$4.51 million $87,718
Jun 13, 2023 $0.0228
-1.10%
$4.56 million $70,847
Jun 12, 2023 $0.0233
-3.74%
$4.65 million $88,099
Jun 11, 2023 $0.0243
+1.18%
$4.85 million $112,726
Jun 10, 2023 $0.0241
-12.38%
$4.81 million $100,821
Jun 9, 2023 $0.0275
-2.73%
$5.5 million $96,592
Jun 8, 2023 $0.0283
-0.24%
$5.67 million $103,032
Jun 7, 2023 $0.0284
-1.59%
$5.68 million $71,021
Jun 6, 2023 $0.0288
-0.51%
$5.77 million $62,560
Jun 5, 2023 $0.029
-2.69%
$5.81 million $107,008
Jun 4, 2023 $0.0298
+0.06%
$5.97 million $110,445
Jun 3, 2023 $0.0298
-0.32%
$5.97 million $109,063
Jun 2, 2023 $0.0299
-4.03%
$5.98 million $102,080
Jun 1, 2023 $0.0312
-3.33%
$6.23 million $109,580
May 31, 2023 $0.0321
-4.23%
$6.41 million $101,372
May 30, 2023 $0.0335
+1.13%
$6.7 million $99,530
May 29, 2023 $0.0331
-3.29%
$6.62 million $96,639
May 28, 2023 $0.0343
-0.26%
$6.85 million $114,378
May 27, 2023 $0.0344
-0.36%
$6.87 million $112,612
May 26, 2023 $0.0346
-3.40%
$6.92 million $113,446
May 25, 2023 $0.0358
-1.63%
$7.17 million $217,295
May 24, 2023 $0.0364
-2.14%
$7.27 million $105,535
May 23, 2023 $0.0371
+1.94%
$7.42 million $108,820
May 22, 2023 $0.0368
-3.48%
$7.36 million $86,023
May 21, 2023 $0.0382
-0.89%
$7.64 million $90,101
May 20, 2023 $0.0385
+1.71%
$7.71 million $109,667
May 19, 2023 $0.0379
-2.19%
$7.58 million $104,817
May 18, 2023 $0.0388
-0.10%
$7.75 million $104,460
May 17, 2023 $0.0388
-0.96%
$7.76 million $100,289
May 16, 2023 $0.0392
+3.03%
$7.83 million $91,774
May 15, 2023 $0.0381
-2.65%
$7.61 million $112,089
May 14, 2023 $0.0391
-0.03%
$7.82 million $77,234
May 13, 2023 $0.0393
+1.91%
$7.86 million $47,094
May 12, 2023 $0.0386
-3.32%
$7.72 million $42,319
May 11, 2023 $0.0399
-4.00%
$7.98 million $15,635
May 10, 2023 $0.0414
-0.66%
$8.28 million $15,909
May 9, 2023 $0.0416
-0.55%
$8.32 million $15,673
May 8, 2023 $0.0417
+1.08%
$8.35 million $15,226