Coinranking
Wicrypt Historical Data
WNT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2023 | $0.0415 | +3.34% | ||
| May 6, 2023 | $0.0401 | -3.71% | ||
| May 5, 2023 | $0.0416 | -3.37% | ||
| May 4, 2023 | $0.0431 | -0.79% | ||
| May 3, 2023 | $0.0434 | +1.37% | ||
| May 2, 2023 | $0.0428 | -0.58% | ||
| May 1, 2023 | $0.043 | -1.63% | ||
| Apr 30, 2023 | $0.0436 | -2.35% | ||
| Apr 29, 2023 | $0.0447 | +0.00% | ||
| Apr 28, 2023 | $0.0446 | -2.13% | ||
| Apr 27, 2023 | $0.0455 | +4.13% | ||
| Apr 26, 2023 | $0.0438 | -3.21% | ||
| Apr 25, 2023 | $0.0451 | +0.88% | ||
| Apr 24, 2023 | $0.0446 | -5.64% | ||
| Apr 23, 2023 | $0.0472 | -2.80% | ||
| Apr 22, 2023 | $0.0486 | +19.74% | ||
| Apr 21, 2023 | $0.0407 | -3.56% | ||
| Apr 20, 2023 | $0.0421 | -0.98% | ||
| Apr 19, 2023 | $0.0426 | -0.45% | ||
| Apr 18, 2023 | $0.0428 | -0.78% | ||
| Apr 17, 2023 | $0.0432 | -0.68% | ||
| Apr 16, 2023 | $0.0435 | -0.28% | ||
| Apr 15, 2023 | $0.0435 | +2.61% | ||
| Apr 14, 2023 | $0.0427 | -12.31% | ||
| Apr 13, 2023 | $0.0488 | -0.15% | ||
| Apr 12, 2023 | $0.0494 | +1.04% | ||
| Apr 11, 2023 | $0.0489 | +0.13% | ||
| Apr 10, 2023 | $0.049 | -1.41% | ||
| Apr 9, 2023 | $0.0497 | -0.13% | ||
| Apr 8, 2023 | $0.0496 | -1.29% | ||
| Apr 7, 2023 | $0.0503 | -0.41% | ||
| Apr 6, 2023 | $0.0506 | +19.11% | ||
| Apr 5, 2023 | $0.0425 | -4.64% | ||
| Apr 4, 2023 | $0.0445 | +2.10% | ||
| Apr 3, 2023 | $0.0437 | -1.73% | ||
| Apr 2, 2023 | $0.0445 | -1.15% | ||
| Apr 1, 2023 | $0.045 | -1.68% | ||
| Mar 31, 2023 | $0.0454 | -4.53% | ||
| Mar 30, 2023 | $0.0475 | -0.31% | ||
| Mar 29, 2023 | $0.0477 | -1.86% | ||
| Mar 28, 2023 | $0.0486 | -0.52% | ||
| Mar 27, 2023 | $0.0486 | +0.43% | ||
| Mar 26, 2023 | $0.0484 | +2.80% | ||
| Mar 25, 2023 | $0.0471 | -4.00% | ||
| Mar 24, 2023 | $0.0491 | -10.58% | ||
| Mar 23, 2023 | $0.0549 | +12.59% | ||
| Mar 22, 2023 | $0.0484 | +0.41% | ||
| Mar 21, 2023 | $0.0481 | -0.14% | ||
| Mar 20, 2023 | $0.0483 | +0.35% | ||
| Mar 19, 2023 | $0.0485 | -0.80% | ||