Wicrypt Historical Data

WNT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0805
+3.82%
$ 16.11 million $ 56,370
Nov 19, 2022 $ 0.0777
+0.56%
$ 15.55 million $ 42,941
Nov 18, 2022 $ 0.0772
-4.59%
$ 15.45 million $ 51,324
Nov 17, 2022 $ 0.081
+0.54%
$ 16.19 million $ 50,164
Nov 16, 2022 $ 0.0804
+7.36%
$ 16.08 million $ 57,912
Nov 15, 2022 $ 0.0747
+1.18%
$ 14.93 million $ 54,277
Nov 14, 2022 $ 0.0735
+0.91%
$ 14.7 million $ 55,780
Nov 13, 2022 $ 0.0728
+0.11%
$ 14.56 million $ 50,868
Nov 12, 2022 $ 0.0729
-1.29%
$ 14.58 million $ 53,765
Nov 11, 2022 $ 0.0738
+0.15%
$ 14.75 million $ 53,029
Nov 10, 2022 $ 0.0737
+4.51%
$ 14.73 million $ 39,434
Nov 9, 2022 $ 0.071
+0.28%
$ 14.19 million $ 48,482
Nov 8, 2022 $ 0.0709
-3.71%
$ 14.18 million $ 47,395
Nov 7, 2022 $ 0.074
+2.22%
$ 14.79 million $ 51,702
Nov 6, 2022 $ 0.0724
+4.76%
$ 14.48 million $ 52,744
Nov 5, 2022 $ 0.0692
-0.10%
$ 13.83 million $ 45,085
Nov 4, 2022 $ 0.0692
+0.42%
$ 13.84 million $ 47,244
Nov 3, 2022 $ 0.0689
+9.04%
$ 13.79 million $ 59,152
Nov 2, 2022 $ 0.0632
-2.61%
$ 12.65 million $ 53,463
Nov 1, 2022 $ 0.0649
-0.06%
$ 12.98 million $ 52,601
Oct 31, 2022 $ 0.0653
+3.04%
$ 13.06 million $ 54,169
Oct 30, 2022 $ 0.0634
-0.45%
$ 12.67 million $ 55,129
Oct 29, 2022 $ 0.0637
-2.63%
$ 12.73 million $ 49,289
Oct 28, 2022 $ 0.0654
-2.01%
$ 13.07 million $ 51,079
Oct 27, 2022 $ 0.067
+4.24%
$ 13.41 million $ 56,241
Oct 26, 2022 $ 0.0643
-2.06%
$ 12.85 million $ 55,781
Oct 25, 2022 $ 0.0657
+5.66%
$ 13.15 million $ 58,945
Oct 24, 2022 $ 0.0622
+3.39%
$ 12.45 million $ 55,515
Oct 23, 2022 $ 0.0602
+1.87%
$ 12.03 million $ 4,232
Oct 22, 2022 $ 0.0591
-9.15%
$ 11.81 million $ 46,697
Oct 21, 2022 $ 0.065
+1.46%
$ 13 million $ 51,939
Oct 20, 2022 $ 0.0641
+3.25%
$ 12.81 million $ 59,866
Oct 19, 2022 $ 0.0623
+2.28%
$ 12.45 million $ 54,536
Oct 18, 2022 $ 0.0608
+4.05%
$ 12.16 million $ 54,898
Oct 17, 2022 $ 0.0585
+3.72%
$ 11.7 million $ 56,944
Oct 16, 2022 $ 0.0564
-2.75%
$ 11.28 million $ 47,899
Oct 15, 2022 $ 0.058
+1.65%
$ 11.6 million $ 55,863
Oct 14, 2022 $ 0.0571
-1.78%
$ 11.41 million $ 53,161
Oct 13, 2022 $ 0.0581
+1.96%
$ 11.62 million $ 49,339
Oct 12, 2022 $ 0.057
-0.47%
$ 11.4 million $ 56,391
Oct 11, 2022 $ 0.0574
-0.44%
$ 11.48 million $ 55,681
Oct 10, 2022 $ 0.0577
+0.61%
$ 11.54 million $ 55,513
Oct 9, 2022 $ 0.0572
-0.28%
$ 11.44 million $ 57,451
Oct 8, 2022 $ 0.0572
-0.03%
$ 11.45 million $ 56,783
Oct 7, 2022 $ 0.0573
-3.30%
$ 11.45 million $ 52,754
Oct 6, 2022 $ 0.059
-1.17%
$ 11.81 million $ 53,455
Oct 5, 2022 $ 0.0594
-0.32%
$ 11.88 million $ 58,588
Oct 4, 2022 $ 0.0593
-0.45%
$ 11.86 million $ 56,982
Oct 3, 2022 $ 0.0598
+0.84%
$ 11.97 million $ 51,545
Oct 2, 2022 $ 0.0592
-0.83%
$ 11.83 million $ 82,798