Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.0487
-1.96%
$9.75 million $97,263
Mar 17, 2023 $0.0498
+1.98%
$9.97 million $90,478
Mar 16, 2023 $0.0487
+4.16%
$9.75 million $110,722
Mar 15, 2023 $0.0466
-1.51%
$9.32 million $95,542
Mar 14, 2023 $0.0474
-0.54%
$9.47 million $91,416
Mar 13, 2023 $0.0478
+5.21%
$9.56 million $102,129
Mar 12, 2023 $0.0454
+6.94%
$9.07 million $94,924
Mar 11, 2023 $0.0423
-2.29%
$8.47 million $89,394
Mar 10, 2023 $0.0434
-6.08%
$8.69 million $85,649
Mar 9, 2023 $0.0462
-0.16%
$9.25 million $92,190
Mar 8, 2023 $0.0463
+1.18%
$9.26 million $109,299
Mar 7, 2023 $0.0457
+8.98%
$9.15 million $119,359
Mar 6, 2023 $0.0419
+9.98%
$8.38 million $94,494
Mar 5, 2023 $0.038
+3.66%
$7.6 million $103,138
Mar 4, 2023 $0.0367
-4.02%
$7.34 million $90,341
Mar 3, 2023 $0.0382
-10.41%
$7.64 million $95,010
Mar 2, 2023 $0.0418
+5.56%
$8.36 million $107,001
Mar 1, 2023 $0.0395
-1.91%
$7.89 million $93,446
Feb 28, 2023 $0.0403
-13.21%
$8.06 million $91,747
Feb 27, 2023 $0.0464
-18.00%
$9.29 million $111,557
Feb 26, 2023 $0.0568
-5.03%
$11.35 million $85,890
Feb 25, 2023 $0.0597
-3.51%
$11.95 million $77,560
Feb 24, 2023 $0.0619
-5.84%
$12.38 million $85,489
Feb 23, 2023 $0.0657
-1.08%
$13.13 million $87,065
Feb 22, 2023 $0.0664
-0.85%
$13.28 million $81,389
Feb 21, 2023 $0.067
-1.56%
$13.4 million $69,863
Feb 20, 2023 $0.0682
+0.11%
$13.63 million $74,883
Feb 19, 2023 $0.0679
-1.21%
$13.58 million $91,715
Feb 18, 2023 $0.0687
-1.16%
$13.75 million $94,039
Feb 17, 2023 $0.0695
-1.44%
$13.91 million $62,339
Feb 16, 2023 $0.0708
+3.42%
$14.15 million $93,982
Feb 15, 2023 $0.0674
-0.37%
$13.47 million $100,054
Feb 14, 2023 $0.0675
+1.64%
$13.5 million $98,702
Feb 13, 2023 $0.0659
+1.52%
$13.19 million $94,880
Feb 12, 2023 $0.0649
+0.06%
$12.97 million $98,840
Feb 11, 2023 $0.0648
+1.21%
$12.96 million $100,428
Feb 10, 2023 $0.0637
-9.20%
$12.74 million $112,794
Feb 9, 2023 $0.0702
+0.23%
$14.03 million $159,633
Feb 8, 2023 $0.0701
-1.96%
$14.03 million $82,314
Feb 7, 2023 $0.0718
+0.26%
$14.37 million $166,866
Feb 6, 2023 $0.0717
+0.10%
$14.35 million $208,711
Feb 5, 2023 $0.0716
-0.31%
$14.32 million $214,548
Feb 4, 2023 $0.0719
-0.28%
$14.37 million $210,801
Feb 3, 2023 $0.0723
+3.00%
$14.47 million $215,217
Feb 2, 2023 $0.0713
-5.11%
$14.26 million $199,761
Feb 1, 2023 $0.0752
-0.77%
$15.04 million $212,269
Jan 31, 2023 $0.0756
+4.27%
$15.13 million $202,978
Jan 30, 2023 $0.0723
-3.66%
$14.47 million $197,565
Jan 29, 2023 $0.0729
+5.94%
$14.57 million $205,121
Jan 28, 2023 $0.0687
-3.98%
$13.73 million $120,420