Coinranking
Wicrypt Historical Data
WNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.0008 | -3.05% | ||
| Mar 28, 2026 | $0.000825 | -0.12% | ||
| Mar 27, 2026 | $0.000825 | -4.15% | ||
| Mar 26, 2026 | $0.000862 | -5.10% | ||
| Mar 25, 2026 | $0.000908 | +0.96% | ||
| Mar 24, 2026 | $0.000899 | -1.24% | ||
| Mar 23, 2026 | $0.000908 | +10.34% | ||
| Mar 22, 2026 | $0.000825 | -1.10% | ||
| Mar 21, 2026 | $0.000835 | -1.92% | ||
| Mar 20, 2026 | $0.000852 | -4.02% | ||
| Mar 19, 2026 | $0.000888 | -44.71% | ||
| Mar 18, 2026 | $0.00161 | -4.17% | ||
| Mar 17, 2026 | $0.00168 | -3.43% | ||
| Mar 16, 2026 | $0.00175 | -8.00% | ||
| Mar 15, 2026 | $0.0019 | +10.11% | ||
| Mar 14, 2026 | $0.00173 | +1.31% | ||
| Mar 13, 2026 | $0.00171 | +5.45% | ||
| Mar 12, 2026 | $0.00162 | +3.18% | ||
| Mar 11, 2026 | $0.00157 | +4.17% | ||
| Mar 10, 2026 | $0.0015 | +6.27% | ||
| Mar 9, 2026 | $0.00142 | +6.57% | ||
| Mar 8, 2026 | $0.00133 | -2.17% | ||
| Mar 7, 2026 | $0.00136 | -1.67% | ||
| Mar 6, 2026 | $0.00138 | -3.69% | ||
| Mar 5, 2026 | $0.00144 | -2.95% | ||
| Mar 4, 2026 | $0.00148 | +4.25% | ||
| Mar 3, 2026 | $0.00142 | +0.71% | ||
| Mar 2, 2026 | $0.00141 | +3.82% | ||
| Mar 1, 2026 | $0.00136 | -1.06% | ||
| Feb 28, 2026 | $0.00138 | +3.06% | ||
| Feb 27, 2026 | $0.00133 | -4.96% | ||
| Feb 26, 2026 | $0.0014 | -2.00% | ||
| Feb 25, 2026 | $0.00143 | +10.34% | ||
| Feb 24, 2026 | $0.00129 | +1.54% | ||
| Feb 23, 2026 | $0.00127 | -5.55% | ||
| Feb 22, 2026 | $0.00135 | -2.66% | ||
| Feb 21, 2026 | $0.00139 | +0.46% | ||
| Feb 20, 2026 | $0.00137 | -34.94% | ||
| Feb 19, 2026 | $0.00211 | -0.93% | ||
| Feb 18, 2026 | $0.00213 | -26.59% | ||
| Feb 17, 2026 | $0.00288 | -0.45% | ||
| Feb 16, 2026 | $0.0029 | +4.33% | ||
| Feb 15, 2026 | $0.00278 | +7.23% | ||
| Feb 14, 2026 | $0.00259 | +1.30% | ||
| Feb 13, 2026 | $0.00256 | +1.05% | ||
| Feb 12, 2026 | $0.00253 | -1.00% | ||
| Feb 11, 2026 | $0.00256 | -4.08% | ||
| Feb 10, 2026 | $0.00267 | -0.71% | ||
| Feb 9, 2026 | $0.00269 | +0.33% | ||
| Feb 8, 2026 | $0.00268 | -0.41% | ||