Wicrypt Historical Data

WNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0102
-7.50%
$ 4.09 million $ 147,750
Oct 10, 2025 $ 0.0111
+0.91%
$ 4.43 million $ 191,553
Oct 9, 2025 $ 0.0111
-11.37%
$ 4.43 million $ 185,880
Oct 8, 2025 $ 0.0124
-0.96%
$ 4.95 million $ 188,270
Oct 7, 2025 $ 0.0125
-1.35%
$ 4.98 million $ 196,442
Oct 6, 2025 $ 0.0125
+4.50%
$ 5.01 million $ 178,783
Oct 5, 2025 $ 0.0121
+1.34%
$ 4.83 million $ 183,884
Oct 4, 2025 $ 0.0119
-8.03%
$ 4.75 million $ 204,185
Oct 3, 2025 $ 0.0129
-0.38%
$ 5.2 million $ 202,722
Oct 2, 2025 $ 0.013
-0.15%
$ 5.21 million $ 151,675
Oct 1, 2025 $ 0.013
-3.99%
$ 5.21 million $ 143,062
Sep 30, 2025 $ 0.0134
+10.35%
$ 5.44 million $ 195,400
Sep 29, 2025 $ 0.0122
+0.50%
$ 4.87 million $ 183,800
Sep 28, 2025 $ 0.0122
-1.78%
$ 4.86 million $ 182,706
Sep 27, 2025 $ 0.0124
+2.05%
$ 4.97 million $ 177,745
Sep 26, 2025 $ 0.0122
-13.63%
$ 4.87 million $ 195,399
Sep 25, 2025 $ 0.014
-0.64%
$ 5.63 million $ 198,958
Sep 24, 2025 $ 0.014
+0.21%
$ 5.65 million $ 187,745
Sep 23, 2025 $ 0.014
-2.64%
$ 5.61 million $ 198,239
Sep 22, 2025 $ 0.0144
-1.10%
$ 5.76 million $ 138,223
Sep 21, 2025 $ 0.0145
+0.35%
$ 5.83 million $ 155,963
Sep 20, 2025 $ 0.0144
-7.07%
$ 5.8 million $ 181,641
Sep 19, 2025 $ 0.0146
+1.18%
$ 5.82 million $ 140,393
Sep 18, 2025 $ 0.0145
+5.36%
$ 5.76 million $ 188,485
Sep 17, 2025 $ 0.0137
+4.19%
$ 5.5 million $ 122,916
Sep 16, 2025 $ 0.0132
+7.69%
$ 5.25 million $ 164,878
Sep 15, 2025 $ 0.0122
+0.33%
$ 4.9 million $ 198,549
Sep 14, 2025 $ 0.0122
-4.39%
$ 4.9 million $ 167,332
Sep 13, 2025 $ 0.0128
-0.78%
$ 5.11 million $ 121,405
Sep 12, 2025 $ 0.0129
-8.80%
$ 5.16 million $ 172,704
Sep 11, 2025 $ 0.0141
-1.53%
$ 5.65 million $ 194,339
Sep 10, 2025 $ 0.0144
-5.09%
$ 5.75 million $ 194,224
Sep 9, 2025 $ 0.0151
-0.27%
$ 6.07 million $ 98,236
Sep 8, 2025 $ 0.0152
-0.24%
$ 6.06 million $ 114,901
Sep 7, 2025 $ 0.0152
-9.65%
$ 6.09 million $ 188,887
Sep 6, 2025 $ 0.0168
-2.52%
$ 6.73 million $ 180,039
Sep 5, 2025 $ 0.0173
+0.20%
$ 6.88 million $ 196,152
Sep 4, 2025 $ 0.0172
-1.18%
$ 6.88 million $ 194,210
Sep 3, 2025 $ 0.0175
+6.14%
$ 6.96 million $ 189,781
Sep 2, 2025 $ 0.0165
+4.57%
$ 6.59 million $ 254,245
Sep 1, 2025 $ 0.0158
-0.11%
$ 6.32 million $ 207,142
Aug 31, 2025 $ 0.0158
-0.69%
$ 6.3 million $ 206,770
Aug 30, 2025 $ 0.0159
-0.68%
$ 6.37 million $ 243,987
Aug 29, 2025 $ 0.016
-15.46%
$ 6.42 million $ 204,760
Aug 28, 2025 $ 0.019
-31.76%
$ 7.61 million $ 207,682
Aug 27, 2025 $ 0.0278
+36.46%
$ 11.14 million $ 465,269
Aug 26, 2025 $ 0.0205
-3.39%
$ 8.14 million $ 220,107
Aug 25, 2025 $ 0.0214
+13.21%
$ 8.5 million $ 232,192
Aug 24, 2025 $ 0.0191
-9.36%
$ 7.62 million $ 185,773
Aug 23, 2025 $ 0.0232
+28.50%
$ 8.69 million $ 90,509