Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credmark Historical Data

CMK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.21
+0.36%
$4.79 million $1,099
Apr 13, 2022 $0.209
+0.00%
$4.78 million $129,353
Apr 12, 2022 $0.218
+0.00%
$4.98 million $2,146
Apr 11, 2022 $0.218
-2.33%
$4.98 million $7,236
Apr 10, 2022 $0.223
+0.00%
$5.1 million $2,482
Apr 9, 2022 $0.221
+0.00%
$5.06 million $723
Apr 8, 2022 $0.221
+0.23%
$5.06 million $723
Apr 7, 2022 $0.221
+0.87%
$5.05 million $2,683
Apr 6, 2022 $0.219
-3.59%
$5.01 million $11,291
Apr 5, 2022 $0.227
-0.74%
$5.19 million $2,314
Apr 4, 2022 $0.229
-0.50%
$5.23 million $24,857
Apr 3, 2022 $0.239
+0.00%
$5.47 million $3,413
Apr 2, 2022 $0.239
+1.07%
$5.47 million $3,413
Apr 1, 2022 $0.236
+1.22%
$5.41 million $3,867
Mar 31, 2022 $0.234
+0.00%
$5.34 million $5,646
Mar 30, 2022 $0.238
+0.00%
$5.44 million $2,887
Mar 29, 2022 $0.238
-0.22%
$5.44 million $5,082
Mar 28, 2022 $0.238
+1.57%
$5.45 million $4,996
Mar 27, 2022 $0.235
+0.00%
$5.37 million $3,785
Mar 26, 2022 $0.232
+0.00%
$5.3 million $2,097
Mar 25, 2022 $0.232
+0.66%
$5.3 million $2,097
Mar 24, 2022 $0.23
+0.00%
$5.27 million $2,869
Mar 23, 2022 $0.228
+0.00%
$5.22 million $3,038
Mar 22, 2022 $0.228
+0.00%
$5.22 million $3,038
Mar 21, 2022 $0.226
-0.39%
$5.17 million $1,878
Mar 20, 2022 $0.227
-19.80%
$5.19 million $1,913
Mar 19, 2022 $0.283
+24.26%
$6.47 million $0
Mar 18, 2022 $0.227
+1.04%
$5.2 million $5,456
Mar 17, 2022 $0.223
+0.00%
$5.11 million $2,051
Mar 16, 2022 $0.223
+0.66%
$5.11 million $6,043
Mar 14, 2022 $0.219
+0.00%
$5.01 million $1,087
Mar 13, 2022 $0.219
-0.35%
$5.01 million $3,670
Mar 12, 2022 $0.218
+0.00%
$4.99 million $2,314
Mar 11, 2022 $0.218
-0.88%
$4.99 million $5,253
Mar 10, 2022 $0.22
-0.65%
$5.03 million $1,998
Mar 9, 2022 $0.221
+1.74%
$5.07 million $5,341
Mar 8, 2022 $0.218
+0.69%
$4.98 million $2,106
Mar 7, 2022 $0.216
-0.90%
$4.95 million $5,406
Mar 5, 2022 $0.22
+0.00%
$5.04 million $2,040
Mar 4, 2022 $0.22
-2.97%
$5.04 million $9,322
Mar 3, 2022 $0.227
-7.34%
$5.19 million $39,202
Mar 2, 2022 $0.245
-1.92%
$5.6 million $6,639
Mar 1, 2022 $0.25
+1.72%
$5.71 million $5,601
Feb 28, 2022 $0.245
+4.23%
$5.61 million $13,406
Feb 27, 2022 $0.235
-0.32%
$5.39 million $18,712
Feb 26, 2022 $0.244
+0.00%
$5.59 million $4,223
Feb 25, 2022 $0.244
+0.66%
$5.59 million $4,223
Feb 24, 2022 $0.243
+0.00%
$5.55 million $30,555
Feb 23, 2022 $0.243
-0.33%
$5.55 million $7,503
Feb 22, 2022 $0.242
+0.00%
$5.53 million $3,695