Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credmark Historical Data

CMK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.133
-0.10%
$3.03 million $5,024
Jun 6, 2022 $0.133
-6.29%
$3.04 million $17,881
Jun 5, 2022 $0.142
+0.00%
$3.24 million $6,597
Jun 4, 2022 $0.145
+0.00%
$3.33 million $1,551
Jun 3, 2022 $0.145
-0.62%
$3.33 million $1,551
Jun 2, 2022 $0.146
-2.06%
$3.35 million $8,595
Jun 1, 2022 $0.149
-4.94%
$3.42 million $15,306
May 31, 2022 $0.157
-0.63%
$3.6 million $1,628
May 30, 2022 $0.158
+2.81%
$3.62 million $7,217
May 29, 2022 $0.154
-0.58%
$3.52 million $2,789
May 28, 2022 $0.154
+0.00%
$3.52 million $1,609
May 27, 2022 $0.154
-1.34%
$3.52 million $6,259
May 26, 2022 $0.156
-0.94%
$3.57 million $10,079
May 25, 2022 $0.159
+0.00%
$3.64 million $1,526
May 24, 2022 $0.159
-0.58%
$3.64 million $1,526
May 23, 2022 $0.16
-0.07%
$3.66 million $2,698
May 22, 2022 $0.16
+0.41%
$3.67 million $2,539
May 21, 2022 $0.159
+0.00%
$3.63 million $1,442
May 20, 2022 $0.159
-0.13%
$3.63 million $2,555
May 19, 2022 $0.159
-1.85%
$3.64 million $21,346
May 18, 2022 $0.162
-4.15%
$3.7 million $13,737
May 17, 2022 $0.169
-0.01%
$3.87 million $3,360
May 16, 2022 $0.169
-0.62%
$3.87 million $1,671
May 15, 2022 $0.17
+0.68%
$3.89 million $1,829
May 14, 2022 $0.169
+0.01%
$3.86 million $2,618
May 13, 2022 $0.17
+2.15%
$3.89 million $5,762
May 12, 2022 $0.166
-1.58%
$3.81 million $29,567
May 11, 2022 $0.169
-2.80%
$3.87 million $25,656
May 10, 2022 $0.174
-0.07%
$3.98 million $5,458
May 9, 2022 $0.174
-2.95%
$3.98 million $8,238
May 8, 2022 $0.179
-1.29%
$4.1 million $3,607
May 7, 2022 $0.182
-0.78%
$4.16 million $2,188
May 6, 2022 $0.183
-0.84%
$4.19 million $2,377
May 5, 2022 $0.185
-1.12%
$4.23 million $3,176
May 4, 2022 $0.187
-2.97%
$4.27 million $27,570
May 3, 2022 $0.193
-1.06%
$4.4 million $3,073
May 2, 2022 $0.195
+0.00%
$4.45 million $3,879
Apr 30, 2022 $0.197
+0.00%
$4.51 million $2,628
Apr 29, 2022 $0.197
-0.90%
$4.51 million $2,628
Apr 28, 2022 $0.199
+0.00%
$4.55 million $1,936
Apr 27, 2022 $0.198
+0.00%
$4.52 million $2,516
Apr 26, 2022 $0.198
-1.88%
$4.52 million $5,532
Apr 25, 2022 $0.201
+0.00%
$4.61 million $2,143
Apr 23, 2022 $0.203
+0.00%
$4.64 million $8,148
Apr 22, 2022 $0.203
+0.00%
$4.64 million $8,148
Apr 21, 2022 $0.209
+0.00%
$4.77 million $2,381
Apr 20, 2022 $0.209
+0.79%
$4.77 million $4,244
Apr 19, 2022 $0.208
+0.00%
$4.76 million $2,401
Apr 18, 2022 $0.208
+0.53%
$4.76 million $6,634
Apr 15, 2022 $0.21
+0.00%
$4.79 million $1,099