Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credmark Historical Data

CMK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.526
-4.91%
$12.04 million $49,904
Nov 4, 2021 $0.553
-2.98%
$12.66 million $33,340
Nov 3, 2021 $0.57
-5.47%
$13.05 million $64,007
Nov 2, 2021 $0.603
-6.73%
$13.8 million $64,854
Nov 1, 2021 $0.647
-9.32%
$14.8 million $143,881
Oct 31, 2021 $0.713
-6.73%
$16.32 million $70,553
Oct 30, 2021 $0.765
-1.64%
$17.5 million $17,122
Oct 29, 2021 $0.778
+3.46%
$17.79 million $210,068
Oct 28, 2021 $0.752
-1.02%
$17.2 million $10,477
Oct 27, 2021 $0.759
-1.35%
$17.37 million $14,005
Oct 26, 2021 $0.77
-11.24%
$17.61 million $134,901
Oct 25, 2021 $0.867
-1.90%
$19.84 million $131,837
Oct 24, 2021 $0.884
+12.30%
$20.22 million $329,777
Oct 23, 2021 $0.78
+10.13%
$17.84 million $274,518
Oct 22, 2021 $0.708
+92.40%
$16.2 million $924,151
Oct 21, 2021 $0.368
+1.06%
$8.42 million $7,577
Oct 20, 2021 $0.364
-0.01%
$8.33 million $5,588
Oct 19, 2021 $0.364
-0.34%
$8.33 million $2,392
Oct 18, 2021 $0.365
-1.52%
$8.36 million $10,934
Oct 17, 2021 $0.371
-0.28%
$8.49 million $2,008
Oct 16, 2021 $0.372
+0.35%
$8.51 million $3,151
Oct 15, 2021 $0.371
+0.00%
$8.49 million $2,734
Oct 14, 2021 $0.371
+1.02%
$8.49 million $7,372
Oct 13, 2021 $0.367
-0.25%
$8.4 million $1,779
Oct 12, 2021 $0.368
-1.32%
$8.43 million $9,525
Oct 11, 2021 $0.373
+0.25%
$8.54 million $1,791
Oct 10, 2021 $0.372
+0.00%
$8.52 million $2,304
Oct 9, 2021 $0.373
+0.00%
$8.54 million $2,474
Oct 8, 2021 $0.373
+0.00%
$8.54 million $2,474
Oct 7, 2021 $0.372
+0.00%
$8.52 million $4,010
Oct 6, 2021 $0.372
+0.55%
$8.52 million $4,010
Oct 5, 2021 $0.37
+0.31%
$8.47 million $2,269
Oct 4, 2021 $0.369
+0.00%
$19.49 million $250
Oct 3, 2021 $0.369
+0.00%
$19.5 million $73
Oct 2, 2021 $0.369
+2.58%
$19.5 million $18,431
Oct 1, 2021 $0.36
+0.75%
$19.01 million $7,241
Sep 30, 2021 $0.357
-0.72%
$18.87 million $14,361
Sep 29, 2021 $0.36
-0.15%
$18.97 million $2,022
Sep 28, 2021 $0.36
-0.32%
$19 million $4,242
Sep 27, 2021 $0.361
+0.18%
$19.06 million $5,239
Sep 26, 2021 $0.361
+0.23%
$19.03 million $3,073
Sep 25, 2021 $0.36
-0.23%
$18.98 million $4,018
Sep 24, 2021 $0.361
+1.86%
$19.03 million $35,090
Sep 23, 2021 $0.354
+0.24%
$18.68 million $3,120
Sep 22, 2021 $0.353
-1.88%
$18.64 million $32,946
Sep 21, 2021 $0.36
-1.62%
$18.99 million $21,483
Sep 20, 2021 $0.366
-0.76%
$19.31 million $10,145
Sep 19, 2021 $0.369
-0.79%
$19.46 million $15,005
Sep 18, 2021 $0.372
+0.00%
$19.62 million $1,879
Sep 17, 2021 $0.372
-0.33%
$19.62 million $4,420