Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credmark Historical Data

CMK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2021 $0.321
-0.16%
$7.33 million $3,197
Dec 29, 2021 $0.321
-0.11%
$7.35 million $4,271
Dec 28, 2021 $0.322
+0.00%
$7.37 million $6,535
Dec 27, 2021 $0.322
+0.00%
$7.37 million $6,535
Dec 26, 2021 $0.323
+0.00%
$7.4 million $1,742
Dec 25, 2021 $0.323
+0.00%
$7.4 million $1,742
Dec 23, 2021 $0.324
+0.00%
$7.4 million $738
Dec 22, 2021 $0.324
-0.05%
$7.4 million $2,713
Dec 19, 2021 $0.323
+0.00%
$7.4 million $1,745
Dec 18, 2021 $0.323
+0.14%
$7.4 million $2,248
Dec 17, 2021 $0.323
-1.11%
$7.39 million $17,930
Dec 16, 2021 $0.326
+0.15%
$7.47 million $2,380
Dec 15, 2021 $0.326
+0.29%
$7.46 million $14,777
Dec 14, 2021 $0.323
+0.00%
$7.39 million $4,029
Dec 13, 2021 $0.323
-0.25%
$7.39 million $4,029
Dec 12, 2021 $0.324
-0.83%
$7.41 million $18,219
Dec 11, 2021 $0.327
+0.44%
$7.47 million $7,566
Dec 10, 2021 $0.325
+0.00%
$7.44 million $2,819
Dec 9, 2021 $0.325
-0.18%
$7.44 million $12,730
Dec 8, 2021 $0.328
+0.00%
$7.5 million $2,258
Dec 7, 2021 $0.328
+0.14%
$7.5 million $2,258
Dec 6, 2021 $0.327
+0.24%
$7.49 million $3,957
Dec 5, 2021 $0.326
-4.77%
$7.47 million $18,962
Dec 4, 2021 $0.342
-29.53%
$7.83 million $377,027
Dec 3, 2021 $0.486
-0.62%
$11.12 million $32,873
Dec 2, 2021 $0.489
-3.00%
$11.19 million $340
Dec 1, 2021 $0.504
+0.46%
$11.53 million $3,865
Nov 30, 2021 $0.502
+1.21%
$11.48 million $10,077
Nov 29, 2021 $0.496
+0.80%
$11.34 million $12,886
Nov 27, 2021 $0.488
-0.42%
$11.17 million $3,472
Nov 26, 2021 $0.49
-2.02%
$11.22 million $16,931
Nov 25, 2021 $0.5
+0.00%
$11.45 million $5,924
Nov 24, 2021 $0.497
+0.00%
$11.37 million $4,178
Nov 23, 2021 $0.497
+0.50%
$11.37 million $4,178
Nov 22, 2021 $0.494
-0.56%
$11.31 million $10,134
Nov 21, 2021 $0.5
+0.00%
$11.45 million $4,932
Nov 20, 2021 $0.5
+1.05%
$11.45 million $8,771
Nov 19, 2021 $0.495
+0.84%
$11.33 million $6,965
Nov 18, 2021 $0.491
-0.68%
$11.24 million $5,610
Nov 17, 2021 $0.494
-0.54%
$11.31 million $4,465
Nov 16, 2021 $0.497
-3.71%
$11.37 million $31,681
Nov 15, 2021 $0.516
+3.48%
$11.81 million $29,032
Nov 14, 2021 $0.499
+0.00%
$11.42 million $20,564
Nov 12, 2021 $0.511
+0.00%
$11.7 million $6,124
Nov 11, 2021 $0.511
-3.72%
$11.7 million $44,464
Nov 10, 2021 $0.531
+0.00%
$12.15 million $3,148
Nov 9, 2021 $0.529
+0.00%
$12.11 million $5,943
Nov 8, 2021 $0.529
+0.69%
$12.11 million $5,943
Nov 7, 2021 $0.526
+2.03%
$12.02 million $17,239
Nov 6, 2021 $0.515
-2.11%
$11.79 million $18,137