DinoSwap Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000243
+0.59%
$47,117 $228
Aug 20, 1 PM $0.000241
-0.32%
$46,737 $311
Aug 20, 12 PM $0.000241
+0.00%
$46,839 $310
Aug 20, 11 AM $0.000243
+0.48%
$47,095 $307
Aug 20, 9 AM $0.000242
+0.05%
$46,904 $292
Aug 20, 8 AM $0.000241
+0.08%
$46,784 $283
Aug 20, 6 AM $0.00024
+0.00%
$46,618 $154
Aug 20, 3 AM $0.00024
+0.19%
$46,513 $271
Aug 19, 10 PM $0.00024
-0.08%
$46,634 $260
Aug 19, 9 PM $0.000242
+1.13%
$46,916 $251
Aug 19, 8 PM $0.000237
+1.20%
$46,043 $172
Aug 19, 4 PM $0.000235
+0.38%
$45,519 $120
Aug 19, 3 PM $0.000234
+1.57%
$45,299 $99
Aug 19, 2 PM $0.000229
+0.00%
$44,498 $31
Aug 19, 12 PM $0.000228
+0.27%
$44,281 $10
Aug 19, 11 AM $0.000227
+0.00%
$44,080 $4
Aug 19, 9 AM $0.000228
+0.36%
$44,217 $7
Aug 18, 6 PM $0.000228
+0.00%
$44,213 $3
Aug 17, 12 PM $0.000227
+0.00%
$43,979 $6
Aug 17, 6 AM $0.000227
+0.00%
$43,968 $3
Aug 13, 4 PM $0.000226
+0.00%
$43,853 $4
Aug 13, 2 AM $0.000226
+0.28%
$43,808 $47
Aug 12, 7 PM $0.000225
+0.00%
$43,685 $20
Aug 12, 10 AM $0.000227
+0.00%
$44,078 $46
Aug 12, 9 AM $0.000226
-0.54%
$43,927 $33
Aug 12, 8 AM $0.000227
+0.00%
$44,104 $13
Aug 12, 4 AM $0.000228
-0.33%
$44,147 $16
Aug 11, 3 PM $0.000226
-0.05%
$43,911 $10
Aug 10, 7 PM $0.000226
+0.00%
$43,890 $17
Aug 10, 3 PM $0.000227
+0.31%
$44,123 $13
Aug 10, 1 PM $0.000228
+0.00%
$44,298 $4
Aug 7, 12 PM $0.000229
+0.00%
$44,422 $3
Aug 5, 6 PM $0.000229
+0.13%
$44,423 $24
Aug 5, 5 PM $0.000229
+0.39%
$44,335 $17
Aug 5, 4 PM $0.000227
+0.00%
$44,106 $4
Aug 4, 12 PM $0.000227
-0.26%
$44,093 $6
Aug 3, 2 PM $0.000227
-0.36%
$44,017 $33
Aug 3, 8 AM $0.000226
+0.26%
$43,781 $26
Aug 3, 7 AM $0.000226
-0.18%
$43,836 $20
Aug 3, 3 AM $0.000226
-0.23%
$43,936 $13
Aug 2, 9 PM $0.000228
-0.30%
$44,186 $19
Aug 2, 6 PM $0.000227
+0.00%
$44,027 $12
Aug 2, 2 AM $0.000227
+0.21%
$43,980 $26
Aug 1, 6 PM $0.000226
-0.11%
$43,759 $11
Jul 31, 2 PM $0.000227
-0.05%
$43,951 $28
Jul 31, 1 PM $0.000227
+0.26%
$44,006 $22
Jul 31, 12 PM $0.000228
+0.00%
$44,149 $13
Jul 31, 10 AM $0.000227
-0.22%
$44,098 $20
Jul 31, 7 AM $0.000227
+0.09%
$44,118 $21
Jul 30, 1 PM $0.000229
-0.28%
$44,488 $28