DinoSwap Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000452
+0.00%
$ 87,694 $ 38
May 12, 1 AM $ 0.000453
+0.00%
$ 87,811 $ 37
May 11, 10 PM $ 0.000454
+0.00%
$ 88,162 $ 58
May 11, 2 PM $ 0.000453
+0.00%
$ 87,807 $ 89
May 11, 1 PM $ 0.000453
+0.42%
$ 87,822 $ 87
May 11, 3 AM $ 0.000454
+0.00%
$ 88,083 $ 73
May 10, 10 PM $ 0.000455
+0.09%
$ 88,341 $ 59
May 10, 8 PM $ 0.000454
+0.00%
$ 88,132 $ 27
May 10, 5 PM $ 0.000455
-0.33%
$ 88,364 $ 23
May 10, 3 PM $ 0.000454
-0.31%
$ 88,130 $ 16
May 10, 5 AM $ 0.000453
+0.00%
$ 87,785 $ 5
May 9, 5 PM $ 0.000455
+0.00%
$ 88,202 $ 6
May 8, 6 PM $ 0.000453
+0.00%
$ 87,795 $ 21
May 8, 5 PM $ 0.000452
-0.31%
$ 87,637 $ 18
May 8, 2 AM $ 0.000451
+0.00%
$ 87,503 $ 20
May 7, 3 PM $ 0.000451
+0.00%
$ 87,486 $ 54
May 7, 2 PM $ 0.000451
-0.26%
$ 87,521 $ 44
May 7, 1 PM $ 0.000451
+0.00%
$ 87,429 $ 53
May 7, 1 AM $ 0.000453
-0.03%
$ 87,969 $ 75
May 7, 12 AM $ 0.000454
+0.00%
$ 88,122 $ 68
May 6, 4 PM $ 0.000453
+0.00%
$ 87,919 $ 58
May 6, 2 PM $ 0.000456
-0.12%
$ 88,489 $ 50
May 6, 1 PM $ 0.000457
-0.31%
$ 88,626 $ 34
May 6, 11 AM $ 0.000459
-0.37%
$ 89,089 $ 30
May 6, 9 AM $ 0.000458
+0.24%
$ 88,781 $ 20
May 5, 1 PM $ 0.000459
+0.00%
$ 89,070 $ 39
May 5, 5 AM $ 0.000459
+0.00%
$ 89,076 $ 71
May 5, 3 AM $ 0.000457
-0.37%
$ 88,624 $ 65
May 4, 2 PM $ 0.000456
+0.49%
$ 88,388 $ 107
May 4, 10 AM $ 0.000453
-0.66%
$ 87,818 $ 86
May 4, 3 AM $ 0.000456
+0.00%
$ 88,536 $ 48
May 4, 2 AM $ 0.000456
-0.05%
$ 88,506 $ 41
May 3, 10 PM $ 0.000456
+0.00%
$ 88,401 $ 19
May 2, 9 PM $ 0.000453
+0.00%
$ 87,806 $ 8
May 1, 1 PM $ 0.000451
-0.22%
$ 87,464 $ 35
May 1, 12 PM $ 0.000452
+0.39%
$ 87,651 $ 23
May 1, 3 AM $ 0.00045
+0.19%
$ 87,378 $ 25
Apr 30, 12 AM $ 0.00045
+0.00%
$ 87,368 $ 44
Apr 29, 6 PM $ 0.000447
-0.59%
$ 86,704 $ 106
Apr 29, 4 PM $ 0.000449
+0.00%
$ 87,009 $ 79
Apr 29, 3 PM $ 0.000448
+0.08%
$ 86,941 $ 74
Apr 29, 1 PM $ 0.000451
-0.39%
$ 87,526 $ 54
Apr 29, 4 AM $ 0.000454
+0.33%
$ 87,994 $ 46
Apr 29, 3 AM $ 0.000453
+0.00%
$ 87,944 $ 26
Apr 28, 7 PM $ 0.000451
+0.02%
$ 87,577 $ 22
Apr 28, 1 PM $ 0.000448
+0.00%
$ 86,886 $ 49
Apr 28, 12 AM $ 0.000453
+0.00%
$ 87,860 $ 106
Apr 27, 3 PM $ 0.00045
-0.52%
$ 87,202 $ 111
Apr 27, 1 PM $ 0.000452
+0.30%
$ 87,644 $ 101
Apr 27, 6 AM $ 0.000453
+0.00%
$ 87,913 $ 98