Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core MSCI Emerging Markets xStock Historical Data

IEMGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $70.58
-0.37%
$10.52 million $707
Mar 5, 2026 $70.84
-1.79%
$10.56 million $71
Mar 4, 2026 $72.13
+0.50%
$10.75 million $127
Mar 3, 2026 $71.77
-4.61%
$10.69 million $158
Mar 2, 2026 $75.24
-4.54%
$-- $2,475
Feb 28, 2026 $78.82
+0.00%
$-- $100
Feb 27, 2026 $76.81
+0.00%
$-- $71
Feb 26, 2026 $78.31
+0.64%
$-- $141
Feb 25, 2026 $77.81
+1.25%
$11.59 million $88
Feb 24, 2026 $76.85
+0.43%
$11.45 million $70
Feb 23, 2026 $76.52
-0.47%
$11.4 million $19
Feb 21, 2026 $76.88
+0.00%
$-- $46
Feb 20, 2026 $76.88
+2.55%
$11.46 million $46
Feb 19, 2026 $74.97
-0.27%
$11.17 million $232
Feb 18, 2026 $75.17
-0.42%
$11.2 million $601
Feb 17, 2026 $74.79
+0.00%
$-- $426
Feb 14, 2026 $74.79
+0.00%
$-- $459
Feb 13, 2026 $74.79
-0.84%
$11.14 million $569
Feb 12, 2026 $75.42
-0.45%
$11.24 million $195
Feb 11, 2026 $75.76
+1.57%
$11.29 million $142
Feb 10, 2026 $74.63
+1.03%
$11.12 million $191
Feb 9, 2026 $73.75
+0.70%
$-- $5,991
Feb 7, 2026 $73.24
+0.00%
$-- $10,254
Feb 6, 2026 $73.24
-0.03%
$10.91 million $10,254
Feb 5, 2026 $73.26
+0.00%
$10.92 million $2,164
Feb 4, 2026 $73.26
+0.00%
$10.92 million $2,164
Feb 3, 2026 $73.64
+0.00%
$-- $193
Feb 2, 2026 $73.64
+0.00%
$10.97 million $193
Jan 30, 2026 $73.64
+0.00%
$-- $193
Jan 29, 2026 $74.32
+0.00%
$-- $7,400
Jan 28, 2026 $74.32
+2.71%
$11.07 million $7,400
Jan 27, 2026 $72.36
+0.00%
$-- $8,277
Jan 26, 2026 $72.36
+0.00%
$-- $8,277
Jan 23, 2026 $72.36
+0.00%
$-- $10,965
Download