HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000775
+3.00%
$ 77,474 $ 1,889
Jun 29, 9 AM $ 0.0000752
+0.01%
$ 75,196 $ 735
Jun 29, 8 AM $ 0.0000752
+0.11%
$ 75,171 $ 735
Jun 29, 7 AM $ 0.0000749
+0.20%
$ 74,871 $ 742
Jun 29, 6 AM $ 0.0000747
+0.65%
$ 74,704 $ 738
Jun 29, 5 AM $ 0.0000741
+0.06%
$ 74,081 $ 733
Jun 29, 4 AM $ 0.0000741
-2.05%
$ 74,096 $ 732
Jun 29, 3 AM $ 0.0000757
+0.95%
$ 75,658 $ 688
Jun 29, 2 AM $ 0.000075
+0.76%
$ 74,976 $ 681
Jun 29, 1 AM $ 0.0000751
-0.45%
$ 75,124 $ 696
Jun 29, 12 AM $ 0.0000753
-0.68%
$ 75,287 $ 634
Jun 28, 11 PM $ 0.0000759
+1.83%
$ 75,880 $ 876
Jun 28, 10 PM $ 0.0000747
+0.13%
$ 74,735 $ 862
Jun 28, 9 PM $ 0.0000749
-0.33%
$ 74,853 $ 863
Jun 28, 8 PM $ 0.000075
+0.24%
$ 75,011 $ 915
Jun 28, 7 PM $ 0.0000749
-0.68%
$ 74,878 $ 912
Jun 28, 6 PM $ 0.0000754
-0.56%
$ 75,371 $ 930
Jun 28, 5 PM $ 0.0000757
-0.27%
$ 75,737 $ 1,657
Jun 28, 4 PM $ 0.0000758
-0.49%
$ 75,835 $ 1,655
Jun 28, 3 PM $ 0.0000762
-2.76%
$ 76,231 $ 1,642
Jun 28, 2 PM $ 0.0000784
-0.08%
$ 78,433 $ 1,181
Jun 28, 1 PM $ 0.0000786
+0.10%
$ 78,579 $ 1,184
Jun 28, 12 PM $ 0.0000785
-0.09%
$ 78,460 $ 1,182
Jun 28, 11 AM $ 0.0000785
+1.33%
$ 78,479 $ 1,183
Jun 28, 10 AM $ 0.0000774
-0.33%
$ 77,422 $ 1,117
Jun 28, 9 AM $ 0.0000779
-0.12%
$ 77,902 $ 1,120
Jun 28, 8 AM $ 0.0000781
+1.44%
$ 78,081 $ 1,125
Jun 28, 7 AM $ 0.0000769
+0.64%
$ 76,925 $ 1,101
Jun 28, 6 AM $ 0.0000764
+0.01%
$ 76,418 $ 1,094
Jun 28, 5 AM $ 0.0000764
-0.90%
$ 76,380 $ 1,093
Jun 28, 4 AM $ 0.0000771
+0.04%
$ 77,095 $ 1,099
Jun 28, 3 AM $ 0.0000771
+0.17%
$ 77,072 $ 1,099
Jun 28, 2 AM $ 0.0000769
+0.48%
$ 76,920 $ 1,097
Jun 28, 1 AM $ 0.0000766
+1.19%
$ 76,544 $ 1,078
Jun 28, 12 AM $ 0.0000757
+0.22%
$ 75,672 $ 1,073
Jun 27, 11 PM $ 0.0000766
-2.29%
$ 76,591 $ 1,071
Jun 27, 10 PM $ 0.0000783
-0.10%
$ 78,319 $ 840
Jun 27, 9 PM $ 0.0000785
-0.26%
$ 78,477 $ 839
Jun 27, 8 PM $ 0.0000787
+0.17%
$ 78,662 $ 842
Jun 27, 7 PM $ 0.0000785
-0.74%
$ 78,534 $ 841
Jun 27, 6 PM $ 0.0000791
-8.58%
$ 79,101 $ 838
Jun 27, 5 PM $ 0.0000866
-0.68%
$ 86,553 $ 138
Jun 27, 4 PM $ 0.0000871
-0.21%
$ 87,109 $ 192
Jun 27, 3 PM $ 0.0000873
+0.18%
$ 87,297 $ 192
Jun 27, 2 PM $ 0.000087
+1.12%
$ 87,023 $ 192
Jun 27, 1 PM $ 0.000086
+0.58%
$ 86,021 $ 189
Jun 27, 12 PM $ 0.0000855
+0.07%
$ 85,471 $ 188
Jun 27, 11 AM $ 0.0000854
-0.25%
$ 85,412 $ 188
Jun 27, 10 AM $ 0.0000856
+0.23%
$ 85,582 $ 821
Jun 27, 9 AM $ 0.0000854
-0.32%
$ 85,367 $ 819