HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000317
-0.49%
$ 31,653 $ 94
May 30, 2 PM $ 0.0000318
+0.18%
$ 31,763 $ 75
May 30, 1 PM $ 0.0000317
+0.18%
$ 31,739 $ 75
May 30, 12 PM $ 0.0000317
-0.53%
$ 31,722 $ 40
May 30, 11 AM $ 0.0000319
+0.46%
$ 31,870 $ 34
May 30, 10 AM $ 0.0000317
+0.13%
$ 31,710 $ 6
May 30, 9 AM $ 0.0000317
+0.07%
$ 31,659 $ 284
May 30, 8 AM $ 0.0000316
-0.13%
$ 31,640 $ 284
May 30, 7 AM $ 0.000032
+0.86%
$ 32,019 $ 404
May 30, 6 AM $ 0.0000318
-0.18%
$ 31,770 $ 405
May 30, 5 AM $ 0.0000319
+0.39%
$ 31,875 $ 408
May 30, 4 AM $ 0.0000317
-0.71%
$ 31,716 $ 406
May 30, 3 AM $ 0.0000319
-0.02%
$ 31,879 $ 408
May 30, 2 AM $ 0.0000319
+0.21%
$ 31,883 $ 409
May 30, 1 AM $ 0.0000318
+0.61%
$ 31,823 $ 408
May 30, 12 AM $ 0.0000316
-0.11%
$ 31,616 $ 406
May 29, 11 PM $ 0.0000316
+0.02%
$ 31,640 $ 404
May 29, 10 PM $ 0.0000316
-0.04%
$ 31,637 $ 404
May 29, 9 PM $ 0.0000317
-0.20%
$ 31,687 $ 404
May 29, 8 PM $ 0.0000318
+0.58%
$ 31,771 $ 405
May 29, 7 PM $ 0.0000316
+0.03%
$ 31,613 $ 401
May 29, 6 PM $ 0.0000317
-0.44%
$ 31,718 $ 401
May 29, 5 PM $ 0.0000319
+0.17%
$ 31,910 $ 405
May 29, 4 PM $ 0.0000319
+0.56%
$ 31,870 $ 405
May 29, 3 PM $ 0.0000318
+1.93%
$ 31,756 $ 403
May 29, 2 PM $ 0.000031
-0.94%
$ 31,036 $ 396
May 29, 1 PM $ 0.0000313
+0.08%
$ 31,335 $ 398
May 29, 12 PM $ 0.0000313
-0.38%
$ 31,294 $ 398
May 29, 11 AM $ 0.0000314
-0.45%
$ 31,440 $ 399
May 29, 10 AM $ 0.0000316
+3.42%
$ 31,585 $ 558
May 29, 9 AM $ 0.0000301
+0.13%
$ 30,123 $ 282
May 29, 8 AM $ 0.0000301
-1.95%
$ 30,090 $ 282
May 29, 7 AM $ 0.0000308
+0.08%
$ 30,761 $ 161
May 29, 6 AM $ 0.0000307
+0.44%
$ 30,668 $ 161
May 29, 5 AM $ 0.0000305
+0.27%
$ 30,531 $ 158
May 29, 4 AM $ 0.0000304
+0.00%
$ 30,413 $ 158
May 29, 3 AM $ 0.0000304
-0.03%
$ 30,444 $ 158
May 29, 2 AM $ 0.0000305
-0.34%
$ 30,530 $ 158
May 29, 1 AM $ 0.0000307
-0.15%
$ 30,647 $ 159
May 29, 12 AM $ 0.0000307
+0.32%
$ 30,675 $ 159
May 28, 11 PM $ 0.0000306
+0.17%
$ 30,607 $ 159
May 28, 10 PM $ 0.0000306
-0.49%
$ 30,613 $ 179
May 28, 9 PM $ 0.0000308
+0.18%
$ 30,774 $ 181
May 28, 8 PM $ 0.0000306
-0.22%
$ 30,644 $ 181
May 28, 7 PM $ 0.0000307
-0.44%
$ 30,717 $ 253
May 28, 6 PM $ 0.0000308
+0.26%
$ 30,838 $ 255
May 28, 5 PM $ 0.0000307
+0.46%
$ 30,694 $ 252
May 28, 4 PM $ 0.0000304
-0.02%
$ 30,432 $ 251
May 28, 3 PM $ 0.0000304
+0.14%
$ 30,360 $ 250
May 28, 2 PM $ 0.0000303
+0.67%
$ 30,313 $ 365