HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0085
-6.65%
$ 8.5 million $ 2.33 million
Apr 14 $ 0.00955
-45.22%
$ 9.11 million $ 603,784
Apr 7 $ 0.00556
+0.00%
$ -- $ 198,986
Mar 31 $ 0.00788
+0.00%
$ -- $ 148,759
Mar 24 $ 0.0107
+0.00%
$ -- $ 130,208
Mar 17 $ 0.0121
+0.00%
$ -- $ 63,509
Mar 10 $ 0.0116
+0.00%
$ -- $ 218,627
Mar 3 $ 0.017
+0.00%
$ -- $ 243,976
Feb 24 $ 0.0182
+0.00%
$ -- $ 230,830
Feb 17 $ 0.0158
+0.00%
$ -- $ 161,234
Feb 10 $ 0.0163
+0.00%
$ -- $ 265,020
Download