HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00123
-80.26%
$ 1.14 million $ 9.37 million
Jun 2 $ 0.00782
+15.31%
$ 6.32 million $ 11.37 million
May 26 $ 0.00643
-2.97%
$ 6.78 million $ 10.7 million
May 19 $ 0.0069
-13.41%
$ 6.63 million $ 9.22 million
May 12 $ 0.00807
-24.93%
$ 7.96 million $ 17.26 million
May 5 $ 0.0105
+73.15%
$ 10.69 million $ 5.45 million
Apr 28 $ 0.00648
-23.78%
$ 6.08 million $ 3.84 million
Apr 21 $ 0.0085
-6.65%
$ 8.5 million $ 2.33 million
Apr 14 $ 0.00955
-45.22%
$ 9.11 million $ 603,784
Apr 7 $ 0.00556
+0.00%
$ -- $ 198,986
Mar 31 $ 0.00788
+0.00%
$ -- $ 148,759
Mar 24 $ 0.0107
+0.00%
$ -- $ 130,208
Mar 17 $ 0.0121
+0.00%
$ -- $ 63,509
Mar 10 $ 0.0116
+0.00%
$ -- $ 218,627
Mar 3 $ 0.017
+0.00%
$ -- $ 243,976
Feb 24 $ 0.0182
+0.00%
$ -- $ 230,830
Feb 17 $ 0.0158
+0.00%
$ -- $ 161,234
Feb 10 $ 0.0163
+0.00%
$ -- $ 265,020
Download