HYPERSKIDS Historical Data

HYPERSKIDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000524
-6.17%
$ 52,490 $ 2,620
Dec 21, 2025 $ 0.0000553
+17.86%
$ 55,795 $ 5,568
Dec 20, 2025 $ 0.0000537
-16.43%
$ 46,846 $ 4,060
Dec 19, 2025 $ 0.0000645
+7.34%
$ 64,326 $ 3,075
Dec 18, 2025 $ 0.0000601
-19.44%
$ 59,996 $ 13,126
Dec 17, 2025 $ 0.0000689
+15.99%
$ 68,899 $ 29,078
Dec 16, 2025 $ 0.0000232
+60.32%
$ 23,168 $ 3,981
Dec 15, 2025 $ 0.0₅769
-4.70%
$ 7,686 $ 103
Dec 14, 2025 $ 0.0₅809
-2.12%
$ 8,083 $ 1
Dec 13, 2025 $ 0.0₅823
-2.83%
$ 8,246 $ 20
Dec 12, 2025 $ 0.0₅848
-13.43%
$ 8,478 $ 483
Dec 11, 2025 $ 0.0₅974
+0.70%
$ 9,744 $ 40
Dec 3, 2025 $ 0.0₅895
+1.82%
$ 8,950 $ 6
Dec 2, 2025 $ 0.0₅883
+9.95%
$ 8,828 $ 6
Dec 1, 2025 $ 0.0₅801
-6.85%
$ 8,005 $ 18
Nov 30, 2025 $ 0.0₅873
+1.16%
$ 8,698 $ 5
Nov 29, 2025 $ 0.0₅862
-6.07%
$ 8,627 $ 2,672
Nov 28, 2025 $ 0.0₅69
+3.20%
$ 6,903 $ 176
Nov 27, 2025 $ 0.0₅673
-10.09%
$ 6,697 $ 429
Nov 26, 2025 $ 0.0₅751
-0.82%
$ 7,507 $ 43
Nov 25, 2025 $ 0.0₅743
-3.85%
$ 7,576 $ 162
Nov 24, 2025 $ 0.0₅778
+7.18%
$ 7,751 $ 19
Nov 23, 2025 $ 0.0₅736
+12.43%
$ 7,294 $ 777
Nov 22, 2025 $ 0.0₅654
-1.53%
$ 6,547 $ 21
Nov 21, 2025 $ 0.0₅673
-5.23%
$ 6,599 $ 87
Nov 20, 2025 $ 0.0₅716
-8.49%
$ 7,129 $ 289
Nov 19, 2025 $ 0.0₅783
-4.77%
$ 7,834 $ 138
Nov 18, 2025 $ 0.0₅822
+6.11%
$ 8,233 $ 76
Nov 17, 2025 $ 0.0₅775
-5.19%
$ 7,752 $ 25
Nov 16, 2025 $ 0.0₅811
-5.39%
$ 8,153 $ 248
Nov 15, 2025 $ 0.0₅854
-2.30%
$ 8,568 $ 91
Nov 14, 2025 $ 0.0₅866
-1.75%
$ 8,659 $ 31
Nov 7, 2025 $ 0.0₅974
-0.02%
$ -- $ 20
Nov 6, 2025 $ 0.0₅978
-4.15%
$ 9,779 $ 45
Nov 5, 2025 $ 0.0000102
+17.27%
$ 10,199 $ 586
Nov 4, 2025 $ 0.00001
-10.80%
$ 10,005 $ 95
Nov 3, 2025 $ 0.0000112
-7.35%
$ 11,224 $ 852
Nov 2, 2025 $ 0.0000121
+1.10%
$ 12,073 $ 282
Nov 1, 2025 $ 0.0000119
-6.67%
$ 11,917 $ 29
Oct 31, 2025 $ 0.0000128
+1.64%
$ 12,761 $ 80
Oct 30, 2025 $ 0.0000126
-8.79%
$ 12,653 $ 170
Oct 29, 2025 $ 0.0000138
-2.16%
$ 13,789 $ 432
Oct 28, 2025 $ 0.0000141
-1.87%
$ 14,145 $ 36
Oct 27, 2025 $ 0.0000144
-3.07%
$ 14,405 $ 274
Oct 26, 2025 $ 0.0000161
+5.62%
$ 16,097 $ 5,241
Oct 25, 2025 $ 0.0000152
+24.56%
$ 15,237 $ 2,896
Oct 24, 2025 $ 0.0000123
-14.37%
$ 12,239 $ 2,456
Oct 23, 2025 $ 0.0000142
+8.25%
$ 14,307 $ 921
Oct 22, 2025 $ 0.0000132
-4.25%
$ 13,105 $ 234
Oct 21, 2025 $ 0.000014
+2.64%
$ 13,742 $ 3,270