HYPERSKIDS Historical Data

HYPERSKIDS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000013
-3.32%
$ 13,619 $ 404
Oct 19, 2025 $ 0.0000136
-5.86%
$ 13,392 $ 4,482
Oct 18, 2025 $ 0.0000144
-12.00%
$ 14,405 $ 2,708
Oct 17, 2025 $ 0.0000165
-5.03%
$ 16,355 $ 3,381
Oct 16, 2025 $ 0.0000177
+19.47%
$ 17,362 $ 13,889
Oct 15, 2025 $ 0.000016
-13.87%
$ 14,850 $ 11,787
Oct 14, 2025 $ 0.0000184
-11.33%
$ 18,589 $ 972
Oct 13, 2025 $ 0.0000208
-2.02%
$ 20,840 $ 1,360
Oct 12, 2025 $ 0.0000211
+12.14%
$ 21,096 $ 509
Oct 11, 2025 $ 0.0000188
-6.72%
$ 18,780 $ 555
Oct 10, 2025 $ 0.0000201
-18.48%
$ 20,119 $ 1,507
Oct 9, 2025 $ 0.0000221
-4.97%
$ 22,069 $ 1,171
Oct 8, 2025 $ 0.0000231
-9.51%
$ 23,141 $ 1,807
Oct 7, 2025 $ 0.0000255
+8.95%
$ 25,472 $ 1,885
Oct 6, 2025 $ 0.0000233
-33.69%
$ 23,308 $ 7,767
Oct 5, 2025 $ 0.0000351
-3.19%
$ 35,147 $ 446
Oct 4, 2025 $ 0.0000363
+1.78%
$ 36,309 $ 5,615
Oct 3, 2025 $ 0.0000358
+35.36%
$ 35,695 $ 7,237
Oct 2, 2025 $ 0.0000318
-0.63%
$ 31,801 $ 1,191
Oct 1, 2025 $ 0.0000304
+16.46%
$ 31,591 $ 4,268
Sep 30, 2025 $ 0.0000262
-6.57%
$ 26,115 $ 6,137
Sep 29, 2025 $ 0.000028
-14.13%
$ 28,021 $ 5,182
Sep 28, 2025 $ 0.0000257
+3.64%
$ 32,625 $ 825
Sep 27, 2025 $ 0.0000248
-14.23%
$ 24,770 $ 4,703
Sep 26, 2025 $ 0.0000284
-39.77%
$ 28,828 $ 15,811
Sep 25, 2025 $ 0.0000485
+3.12%
$ 47,220 $ 54,747
Sep 24, 2025 $ 0.0000447
+92.24%
$ 46,989 $ 8,953
Sep 23, 2025 $ 0.000023
+130.13%
$ 23,225 $ 7,323
Sep 22, 2025 $ 0.00001
-47.45%
$ 10,000 $ 121
Sep 21, 2025 $ 0.0000181
+0.96%
$ 19,095 $ 2,174
Sep 20, 2025 $ 0.0000195
+7.76%
$ 19,492 $ 4,007
Sep 19, 2025 $ 0.0000196
-34.66%
$ 18,073 $ 13,585
Sep 18, 2025 $ 0.00005
+0.00%
$ 49,999 $ 974
Sep 17, 2025 $ 0.000398
+7.90%
$ 356,126 $ 3,861
Sep 16, 2025 $ 0.000369
+3.79%
$ 369,123 $ 903
Sep 15, 2025 $ 0.000356
-4.75%
$ 355,595 $ 2,339
Sep 14, 2025 $ 0.000377
+10.60%
$ 373,563 $ 6,687
Sep 13, 2025 $ 0.00034
-14.47%
$ 340,239 $ 11,449
Sep 12, 2025 $ 0.000398
+12.10%
$ 397,760 $ 4,201
Sep 11, 2025 $ 0.000355
-0.32%
$ 354,734 $ 4,627
Sep 10, 2025 $ 0.000354
+5.06%
$ 354,213 $ 832
Sep 9, 2025 $ 0.000337
+0.10%
$ 336,990 $ 1,547
Sep 8, 2025 $ 0.000337
+2.91%
$ 336,652 $ 424
Sep 7, 2025 $ 0.000329
+2.15%
$ 328,814 $ 1,165
Sep 6, 2025 $ 0.000322
-5.06%
$ 322,191 $ 1,929
Sep 5, 2025 $ 0.00034
+6.55%
$ 340,243 $ 2,565
Sep 4, 2025 $ 0.000319
-2.04%
$ 319,802 $ 5,667
Sep 3, 2025 $ 0.000323
+3.93%
$ 324,930 $ 10,735
Sep 2, 2025 $ 0.000306
+5.95%
$ 310,765 $ 3,930
Sep 1, 2025 $ 0.000288
-2.54%
$ 288,033 $ 2,963