BRICKTON Historical Data

BRICK Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000677
+0.42%
$ 671,454 $ 718,464
12:35 PM $ 0.000675
-0.22%
$ 671,454 $ 716,263
12:34 PM $ 0.000676
+0.17%
$ 673,797 $ 718,475
12:33 PM $ 0.000675
-0.19%
$ 673,797 $ 718,042
12:32 PM $ 0.000674
+0.69%
$ 673,797 $ 717,100
12:31 PM $ 0.000672
+0.44%
$ 673,797 $ 715,334
12:30 PM $ 0.000672
-0.16%
$ 673,797 $ 715,343
12:29 PM $ 0.000669
+0.31%
$ 666,141 $ 712,024
12:28 PM $ 0.000667
-0.38%
$ 666,141 $ 710,519
12:27 PM $ 0.000673
+0.22%
$ 666,141 $ 716,714
12:26 PM $ 0.000669
-0.34%
$ 666,141 $ 713,104
12:25 PM $ 0.000673
-2.01%
$ 666,141 $ 717,405
12:24 PM $ 0.000687
-0.32%
$ 684,493 $ 732,414
12:23 PM $ 0.000689
+0.08%
$ 684,493 $ 734,870
12:22 PM $ 0.000692
+0.33%
$ 684,493 $ 737,322
12:21 PM $ 0.000687
-0.70%
$ 684,493 $ 732,374
12:20 PM $ 0.000686
-0.04%
$ 684,493 $ 731,422
12:19 PM $ 0.000685
+0.02%
$ 681,794 $ 729,797
12:18 PM $ 0.000687
-0.71%
$ 681,794 $ 731,873
12:17 PM $ 0.000688
+0.03%
$ 681,794 $ 733,277
12:16 PM $ 0.000688
+0.46%
$ 681,794 $ 733,045
12:15 PM $ 0.000684
-0.58%
$ 681,794 $ 729,977
12:14 PM $ 0.000691
+2.52%
$ 688,695 $ 737,620
12:13 PM $ 0.000674
-0.86%
$ 688,695 $ 719,608
12:12 PM $ 0.000682
+0.81%
$ 688,695 $ 727,921
12:11 PM $ 0.000672
+0.04%
$ 688,695 $ 717,586
12:10 PM $ 0.000674
-0.07%
$ 688,695 $ 719,999
12:09 PM $ 0.000672
-1.51%
$ 669,198 $ 717,884
12:08 PM $ 0.000686
-0.08%
$ 669,198 $ 732,782
12:07 PM $ 0.000689
+0.72%
$ 669,198 $ 736,633
12:06 PM $ 0.000684
-0.95%
$ 669,198 $ 731,444
12:05 PM $ 0.000695
-0.26%
$ 669,198 $ 742,976
12:04 PM $ 0.000694
+0.96%
$ 691,562 $ 742,323
12:03 PM $ 0.000688
+0.04%
$ 691,562 $ 735,591
12:02 PM $ 0.000685
-1.48%
$ 691,562 $ 732,766
12:01 PM $ 0.000695
+0.00%
$ 691,562 $ 743,798
12:00 PM $ 0.000689
-0.34%
$ 691,562 $ 736,419
11:59 AM $ 0.000691
+3.75%
$ 688,102 $ 738,233
11:58 AM $ 0.000669
+2.21%
$ 688,102 $ 714,844
11:57 AM $ 0.000652
+0.31%
$ 688,102 $ 696,024
11:56 AM $ 0.000653
+0.79%
$ 688,102 $ 698,298
11:55 AM $ 0.000651
+1.07%
$ 688,102 $ 696,714
11:54 AM $ 0.000646
+0.50%
$ 643,663 $ 691,311
11:53 AM $ 0.000643
-0.40%
$ 643,663 $ 687,153
11:52 AM $ 0.000642
-0.27%
$ 643,663 $ 687,094
11:51 AM $ 0.000644
+0.01%
$ 643,663 $ 689,106
11:50 AM $ 0.00064
+0.87%
$ 643,663 $ 685,275
11:49 AM $ 0.000639
-0.56%
$ 636,387 $ 683,450
11:48 AM $ 0.000636
-0.54%
$ 636,387 $ 680,254
11:47 AM $ 0.000636
+1.31%
$ 636,387 $ 678,685