Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wixlar Historical Data

WIX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.00561
+19.68%
$26,511 $11,979
Aug 29, 2020 $0.00469
-13.92%
$22,164 $4,008
Aug 28, 2020 $0.00524
-0.07%
$24,734 $7,069
Aug 27, 2020 $0.00524
-1.77%
$24,753 $6,188
Aug 26, 2020 $0.00533
-0.68%
$25,201 $5,826
Aug 25, 2020 $0.00537
+1.20%
$25,388 $11,557
Aug 24, 2020 $0.00531
+1.93%
$25,094 $5,629
Aug 23, 2020 $0.00521
+1.20%
$24,629 $5,579
Aug 22, 2020 $0.00515
+1.13%
$24,330 $5,338
Aug 21, 2020 $0.00509
-2.11%
$24,062 $5,699
Aug 20, 2020 $0.0052
-5.23%
$24,584 $4,330
Aug 19, 2020 $0.00549
+0.78%
$25,931 $5,482
Aug 18, 2020 $0.00545
-3.43%
$25,735 $4,899
Aug 17, 2020 $0.00564
-6.82%
$26,662 $5,755
Aug 16, 2020 $0.00606
+9.41%
$28,608 $4,052
Aug 15, 2020 $0.00554
-0.26%
$26,151 $5,481
Aug 14, 2020 $0.00555
+2.06%
$26,211 $5,339
Aug 13, 2020 $0.00544
+4.03%
$25,695 $5,101
Aug 12, 2020 $0.00523
+2.10%
$24,705 $5,016
Aug 11, 2020 $0.00512
-3.31%
$24,199 $5,467
Aug 10, 2020 $0.0053
+2.10%
$25,017 $5,850
Aug 9, 2020 $0.00518
+2.90%
$24,487 $5,725
Aug 8, 2020 $0.00503
+17.17%
$23,747 $6,201
Aug 7, 2020 $0.00429
-17.68%
$20,263 $2,029
Aug 6, 2020 $0.00521
-0.18%
$24,619 $6,893
Aug 5, 2020 $0.00522
+59.23%
$24,663 $6,861
Aug 4, 2020 $0.00328
-41.29%
$15,487 $5,071
Aug 3, 2020 $0.00559
+50.56%
$26,402 $7,132
Aug 2, 2020 $0.00371
-28.45%
$17,527 $112
Aug 1, 2020 $0.00519
+6.17%
$24,496 $5,327
Jul 31, 2020 $0.00488
-8.80%
$23,070 $5,121
Jul 30, 2020 $0.00536
+1.60%
$25,302 $3,930
Jul 29, 2020 $0.00527
+6.83%
$24,900 $8,673
Jul 28, 2020 $0.00493
+6.27%
$23,300 $6,673
Jul 27, 2020 $0.00464
-1.72%
$21,911 $3,033
Jul 26, 2020 $0.00472
+4.76%
$22,289 $5,715
Jul 25, 2020 $0.0045
+13.14%
$21,265 $6,534
Jul 24, 2020 $0.00398
-8.53%
$18,781 $4,689
Jul 23, 2020 $0.00434
+13.79%
$20,522 $9,995
Jul 22, 2020 $0.00382
-1.86%
$18,031 $6,900
Jul 21, 2020 $0.00389
-11.04%
$18,370 $10,506
Jul 20, 2020 $0.00437
+12.28%
$20,651 $4,449
Jul 19, 2020 $0.00389
+0.79%
$18,395 $7,451
Jul 18, 2020 $0.00386
+12.53%
$18,252 $12,131
Jul 17, 2020 $0.00343
-10.54%
$16,220 $2,798
Jul 16, 2020 $0.00384
-8.44%
$18,135 $4,211
Jul 15, 2020 $0.00419
+0.45%
$19,811 $5,501
Jul 14, 2020 $0.00418
+23.80%
$19,723 $9,896
Jul 13, 2020 $0.00337
-23.52%
$15,937 $3,799
Jul 12, 2020 $0.00441
+2.00%
$20,828 $5,937