Wixlar Historical Data

WIX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0105
-37.07%
$ 49,693 $ 67,853
Nov 3, 2019 $ 0.0167
-2.41%
$ 78,965 $ 17,607
Nov 2, 2019 $ 0.0171
+1.50%
$ 80,919 $ 17,818
Nov 1, 2019 $ 0.0169
+4.75%
$ 79,723 $ 17,349
Oct 31, 2019 $ 0.0161
-1.12%
$ 76,109 $ 17,283
Oct 30, 2019 $ 0.0163
-4.10%
$ 76,969 $ 17,471
Oct 29, 2019 $ 0.017
+4.10%
$ 80,264 $ 15,935
Oct 28, 2019 $ 0.0163
-0.90%
$ 77,107 $ 16,965
Oct 27, 2019 $ 0.0165
+3.62%
$ 77,828 $ 19,358
Oct 26, 2019 $ 0.0158
-4.60%
$ 74,755 $ 20,701
Oct 25, 2019 $ 0.0166
+12.35%
$ 78,292 $ 19,473
Oct 24, 2019 $ 0.0148
+11.66%
$ 69,688 $ 16,411
Oct 23, 2019 $ 0.0132
-8.21%
$ 62,402 $ 15,341
Oct 22, 2019 $ 0.0144
-7.24%
$ 67,988 $ 17,697
Oct 21, 2019 $ 0.0155
+6.05%
$ 73,294 $ 16,367
Oct 20, 2019 $ 0.0146
+3.10%
$ 69,108 $ 13,908
Oct 19, 2019 $ 0.0142
-0.48%
$ 66,981 $ 15,925
Oct 18, 2019 $ 0.0142
-0.54%
$ 67,303 $ 13,959
Oct 17, 2019 $ 0.0143
-2.39%
$ 67,666 $ 13,728
Oct 16, 2019 $ 0.0147
-2.28%
$ 69,328 $ 15,942
Oct 15, 2019 $ 0.015
-3.39%
$ 70,946 $ 11,601
Oct 14, 2019 $ 0.0155
-9.57%
$ 73,437 $ 11,629
Oct 13, 2019 $ 0.0172
+8.16%
$ 81,213 $ 15,994
Oct 12, 2019 $ 0.0159
-6.86%
$ 75,085 $ 11,411
Oct 11, 2019 $ 0.0171
+9.13%
$ 80,729 $ 17,383
Oct 10, 2019 $ 0.0157
+37.86%
$ 73,971 $ 11,032
Oct 9, 2019 $ 0.0113
+13.41%
$ 53,499 $ 51,765
Oct 8, 2019 $ 0.00997
-3.02%
$ 47,076 $ 362,043
Oct 7, 2019 $ 0.0103
+11.22%
$ 48,545 $ 360,625
Oct 6, 2019 $ 0.00926
+2.18%
$ 43,763 $ 352,133
Oct 5, 2019 $ 0.00907
-7.50%
$ 42,827 $ 358,887
Oct 4, 2019 $ 0.00984
-4.32%
$ 46,481 $ 369,961
Oct 3, 2019 $ 0.0103
-15.02%
$ 48,582 $ 298,606
Oct 2, 2019 $ 0.0121
+2.54%
$ 57,164 $ 253,025
Oct 1, 2019 $ 0.0118
-2.79%
$ 55,749 $ 308,745
Sep 30, 2019 $ 0.0121
+7.55%
$ 57,345 $ 119,744
Sep 29, 2019 $ 0.0113
-3.92%
$ 53,353 $ 359,626
Sep 28, 2019 $ 0.0118
+0.95%
$ 55,527 $ 358,227
Sep 27, 2019 $ 0.0116
-7.19%
$ 54,990 $ 355,021
Sep 26, 2019 $ 0.0125
+9.62%
$ 59,255 $ 99,415
Sep 25, 2019 $ 0.0114
+2.39%
$ 54,018 $ 230,242
Sep 24, 2019 $ 0.0111
-24.89%
$ 52,248 $ 384,314
Sep 23, 2019 $ 0.0147
+23.35%
$ 69,560 $ 432,711
Sep 22, 2019 $ 0.0119
-0.51%
$ 56,392 $ 370,620
Sep 21, 2019 $ 0.012
-8.45%
$ 56,684 $ 208,685
Sep 20, 2019 $ 0.0131
-24.42%
$ 61,918 $ 436,434
Sep 19, 2019 $ 0.0173
+9.87%
$ 81,937 $ 451,234
Sep 18, 2019 $ 0.0158
+20.86%
$ 74,589 $ 441,291
Sep 17, 2019 $ 0.0131
-36.83%
$ 61,727 $ 410,036
Sep 16, 2019 $ 0.0207
+6.86%
$ 97,759 $ 463,634