Wixlar Historical Data

WIX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0194
+41.91%
$ 91,486 $ 490,758
Sep 14, 2019 $ 0.0136
-16.42%
$ 64,466 $ 498,427
Sep 13, 2019 $ 0.0163
-47.81%
$ 77,133 $ 458,593
Sep 12, 2019 $ 0.0313
-5.31%
$ 147,795 $ 459,497
Sep 11, 2019 $ 0.033
-0.65%
$ 155,703 $ 439,887
Sep 10, 2019 $ 0.0332
-1.83%
$ 156,991 $ 411,013
Sep 9, 2019 $ 0.0338
-10.88%
$ 159,625 $ 499,176
Sep 8, 2019 $ 0.0379
+70.81%
$ 179,112 $ 506,772
Sep 7, 2019 $ 0.0222
+3.54%
$ 104,862 $ 506,000
Sep 6, 2019 $ 0.0215
+1.01%
$ 101,375 $ 521,556
Sep 5, 2019 $ 0.0212
+0.82%
$ 100,368 $ 525,763
Sep 4, 2019 $ 0.021
-6.61%
$ 99,260 $ 547,450
Sep 3, 2019 $ 0.0225
-1.15%
$ 106,323 $ 551,016
Sep 2, 2019 $ 0.0228
-0.02%
$ 107,737 $ 599,669
Sep 1, 2019 $ 0.0229
-6.39%
$ 108,065 $ 605,515
Aug 31, 2019 $ 0.0244
+5.65%
$ 115,441 $ 608,740
Aug 30, 2019 $ 0.0231
+7.03%
$ 109,260 $ 460,685
Aug 29, 2019 $ 0.0216
-3.64%
$ 102,081 $ 615,628
Aug 28, 2019 $ 0.0224
-3.75%
$ 105,945 $ 487,814
Aug 27, 2019 $ 0.0233
-5.49%
$ 110,078 $ 570,491
Aug 26, 2019 $ 0.0246
+17.94%
$ 116,084 $ 522,836
Aug 25, 2019 $ 0.0208
-17.44%
$ 98,400 $ 569,651
Aug 24, 2019 $ 0.0252
-24.23%
$ 119,175 $ 543,883
Aug 23, 2019 $ 0.0333
+12.63%
$ 157,276 $ 456,628
Aug 22, 2019 $ 0.0296
+78.33%
$ 139,651 $ 496,510
Aug 21, 2019 $ 0.0166
-2.58%
$ 78,403 $ 445,537
Aug 20, 2019 $ 0.017
+17.26%
$ 80,483 $ 493,206
Aug 19, 2019 $ 0.0145
+21.37%
$ 68,268 $ 364,344
Aug 18, 2019 $ 0.0119
+10.65%
$ 56,287 $ 369,455
Aug 17, 2019 $ 0.0108
-12.39%
$ 50,806 $ 268,686
Aug 16, 2019 $ 0.0122
-4.88%
$ 57,752 $ 272,599
Aug 15, 2019 $ 0.0128
+17.13%
$ 60,400 $ 240,332
Aug 14, 2019 $ 0.0109
-12.56%
$ 51,420 $ 251,957
Aug 13, 2019 $ 0.0124
+2.61%
$ 58,803 $ 249,496
Aug 12, 2019 $ 0.0121
-9.88%
$ 57,365 $ 259,717
Aug 11, 2019 $ 0.0135
+8.30%
$ 63,628 $ 265,316
Aug 10, 2019 $ 0.0124
+63.19%
$ 58,756 $ 283,258
Aug 9, 2019 $ 0.00764
+186.54%
$ 36,084 $ 274,491
Aug 8, 2019 $ 0.00267
+11.68%
$ 12,620 $ 242,795
Aug 7, 2019 $ 0.00239
-81.65%
$ 11,301 $ 138,554
Aug 6, 2019 $ 0.013
+52.65%
$ 61,583 $ 12,479
Aug 5, 2019 $ 0.00854
-4.88%
$ 40,339 $ 77,913
Aug 4, 2019 $ 0.00898
+2.76%
$ 42,410 $ 83,258
Aug 3, 2019 $ 0.00874
+56.22%
$ 41,283 $ 52,903
Aug 2, 2019 $ 0.00559
-31.88%
$ 26,426 $ 450,977
Aug 1, 2019 $ 0.00821
+1.43%
$ 38,794 $ 83,313
Jul 31, 2019 $ 0.0081
+11.01%
$ 38,248 $ 113,106
Jul 30, 2019 $ 0.00729
-5.51%
$ 34,453 $ 219,401
Jul 29, 2019 $ 0.00772
+3.51%
$ 36,459 $ 280,609
Jul 28, 2019 $ 0.00746
-1.82%
$ 35,224 $ 284,444