Wixlar Historical Data

WIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00759
-4.98%
$ 35,878 $ 282,128
Jul 26, 2019 $ 0.00799
+0.87%
$ 37,758 $ 285,765
Jul 25, 2019 $ 0.00792
-16.74%
$ 37,435 $ 184,434
Jul 24, 2019 $ 0.00952
+73.80%
$ 44,958 $ 22,023
Jul 23, 2019 $ 0.00548
-11.36%
$ 25,865 $ 98,791
Jul 22, 2019 $ 0.00618
+4.12%
$ 29,182 $ 297,503
Jul 21, 2019 $ 0.00593
+10.09%
$ 28,025 $ 310,571
Jul 20, 2019 $ 0.00539
-27.78%
$ 25,455 $ 310,010
Jul 19, 2019 $ 0.00746
+26.45%
$ 35,247 $ 132,019
Jul 18, 2019 $ 0.0059
-23.13%
$ 27,873 $ 88,038
Jul 17, 2019 $ 0.00767
+81.88%
$ 36,255 $ 53,586
Jul 16, 2019 $ 0.00422
-32.49%
$ 19,935 $ 280,893
Jul 15, 2019 $ 0.00625
-32.50%
$ 29,531 $ 274,264
Jul 14, 2019 $ 0.00926
-14.51%
$ 43,741 $ 306,041
Jul 13, 2019 $ 0.0108
+5.73%
$ 51,164 $ 339,834
Jul 12, 2019 $ 0.0102
-0.37%
$ 48,390 $ 359,069
Jul 11, 2019 $ 0.0103
-4.48%
$ 48,569 $ 339,439
Jul 10, 2019 $ 0.0108
-6.56%
$ 50,846 $ 363,521
Jul 9, 2019 $ 0.0115
-1.23%
$ 54,418 $ 379,307
Jul 8, 2019 $ 0.0117
+0.78%
$ 55,096 $ 188,093
Jul 7, 2019 $ 0.0116
-0.82%
$ 54,670 $ 16,356
Jul 6, 2019 $ 0.0117
+0.48%
$ 55,125 $ 33,511
Jul 5, 2019 $ 0.0116
+3.67%
$ 54,866 $ 60,239
Jul 4, 2019 $ 0.0112
-5.61%
$ 52,920 $ 337,341
Jul 3, 2019 $ 0.0119
+5.09%
$ 56,082 $ 363,156
Jul 2, 2019 $ 0.0113
+1.99%
$ 53,369 $ 343,216
Jul 1, 2019 $ 0.0111
-0.80%
$ 52,333 $ 332,133
Jun 30, 2019 $ 0.0112
-8.18%
$ 52,759 $ 326,074
Jun 29, 2019 $ 0.0122
+2.52%
$ 57,470 $ 376,910
Jun 28, 2019 $ 0.0119
+1.71%
$ 56,052 $ 387,838
Jun 27, 2019 $ 0.0117
-11.91%
$ 55,109 $ 336,712
Jun 26, 2019 $ 0.0132
+11.16%
$ 62,564 $ 364,963
Jun 25, 2019 $ 0.0119
+3.27%
$ 56,282 $ 332,919
Jun 24, 2019 $ 0.0115
+0.15%
$ 54,495 $ 346,433
Jun 23, 2019 $ 0.0115
+2.18%
$ 54,418 $ 338,505
Jun 22, 2019 $ 0.0113
-0.54%
$ 53,257 $ 344,490
Jun 21, 2019 $ 0.0113
+0.10%
$ 53,548 $ 337,411
Jun 20, 2019 $ 0.0113
+1.64%
$ 53,495 $ 307,553
Jun 19, 2019 $ 0.0111
-2.83%
$ 52,634 $ 133,799
Jun 18, 2019 $ 0.0115
+9.48%
$ 54,162 $ 78,354
Jun 17, 2019 $ 0.0105
-25.37%
$ 49,471 $ 264,209
Jun 16, 2019 $ 0.014
-11.43%
$ 66,289 $ 17,192
Jun 15, 2019 $ 0.0158
-2.43%
$ 74,847 $ 306,689
Jun 14, 2019 $ 0.0162
+22.14%
$ 76,716 $ 300,013
Jun 13, 2019 $ 0.0133
+5.53%
$ 62,809 $ 286,539
Jun 12, 2019 $ 0.0126
-9.80%
$ 59,509 $ 285,766
Jun 11, 2019 $ 0.014
-28.58%
$ 65,972 $ 267,599
Jun 10, 2019 $ 0.0196
+80.08%
$ 92,361 $ 257,379
Jun 9, 2019 $ 0.0109
-20.89%
$ 51,294 $ 232,454
Jun 8, 2019 $ 0.0137
+6.90%
$ 64,838 $ 277,230