Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.00681
-11.82%
$32,162 $3,704
Dec 7, 2020 $0.00771
+3.30%
$36,428 $2,952
Dec 6, 2020 $0.00748
-1.14%
$35,332 $3,339
Dec 5, 2020 $0.0075
+2.61%
$35,453 $2,876
Dec 4, 2020 $0.00729
-5.99%
$34,419 $3,485
Dec 3, 2020 $0.00774
+12.10%
$36,543 $3,673
Dec 2, 2020 $0.00691
-8.09%
$32,620 $795
Dec 1, 2020 $0.00749
-1.68%
$35,399 $3,797
Nov 30, 2020 $0.00721
+20.72%
$34,079 $4,096
Nov 29, 2020 $0.00597
-14.84%
$28,223 $1,532
Nov 28, 2020 $0.00701
-2.13%
$33,136 $4,907
Nov 27, 2020 $0.00716
+11.11%
$33,831 $3,108
Nov 26, 2020 $0.00644
-11.02%
$30,432 $4,674
Nov 25, 2020 $0.00724
+3.33%
$34,217 $3,702
Nov 24, 2020 $0.00701
-1.11%
$33,108 $2,989
Nov 23, 2020 $0.00708
-0.38%
$33,465 $4,923
Nov 22, 2020 $0.00711
-4.50%
$33,596 $3,753
Nov 21, 2020 $0.00745
+10.29%
$35,188 $4,477
Nov 20, 2020 $0.00675
+1.66%
$31,899 $3,685
Nov 19, 2020 $0.00664
-1.65%
$31,376 $4,636
Nov 18, 2020 $0.00676
+1.87%
$31,913 $3,920
Nov 17, 2020 $0.00663
+32.45%
$31,335 $4,552
Nov 16, 2020 $0.00501
-18.27%
$23,659 $784
Nov 15, 2020 $0.00613
+16.46%
$28,950 $3,486
Nov 14, 2020 $0.00526
-10.91%
$24,862 $3,095
Nov 13, 2020 $0.00591
+0.67%
$27,904 $3,534
Nov 12, 2020 $0.00587
-5.28%
$27,718 $3,422
Nov 11, 2020 $0.00619
+5.43%
$29,265 $3,605
Nov 10, 2020 $0.00587
-6.24%
$27,753 $2,800
Nov 9, 2020 $0.00627
-1.23%
$29,611 $4,031
Nov 8, 2020 $0.00635
+0.03%
$29,986 $3,921
Nov 7, 2020 $0.00635
+10.88%
$29,976 $4,149
Nov 6, 2020 $0.00572
-11.63%
$27,018 $1,057
Nov 5, 2020 $0.00647
+7.89%
$30,578 $3,507
Nov 4, 2020 $0.006
+2.13%
$28,339 $4,360
Nov 3, 2020 $0.00587
+2.71%
$27,737 $2,034
Nov 2, 2020 $0.00572
-6.27%
$27,007 $2,431
Nov 1, 2020 $0.0061
+1.53%
$28,807 $3,679
Oct 31, 2020 $0.00601
-0.08%
$28,371 $3,784
Oct 30, 2020 $0.00601
+0.49%
$28,390 $3,720
Oct 29, 2020 $0.00598
-0.88%
$28,246 $3,582
Oct 28, 2020 $0.00603
+2.47%
$28,497 $3,863
Oct 27, 2020 $0.00589
-0.09%
$27,833 $2,778
Oct 26, 2020 $0.0059
-1.85%
$27,868 $3,964
Oct 25, 2020 $0.00601
-1.09%
$28,398 $4,000
Oct 24, 2020 $0.00608
+28.62%
$28,707 $4,602
Oct 23, 2020 $0.00472
-19.39%
$22,320 $1,321
Oct 22, 2020 $0.00586
-1.09%
$27,691 $2,824
Oct 21, 2020 $0.00593
+5.95%
$28,002 $2,188
Oct 20, 2020 $0.00559
+5.69%
$26,431 $2,052