Wixlar Historical Data

WIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.00681
-11.82%
$ 32,162 $ 3,704
Dec 7, 2020 $ 0.00771
+3.30%
$ 36,428 $ 2,952
Dec 6, 2020 $ 0.00748
-1.14%
$ 35,332 $ 3,339
Dec 5, 2020 $ 0.0075
+2.61%
$ 35,453 $ 2,876
Dec 4, 2020 $ 0.00729
-5.99%
$ 34,419 $ 3,485
Dec 3, 2020 $ 0.00774
+12.10%
$ 36,543 $ 3,673
Dec 2, 2020 $ 0.00691
-8.09%
$ 32,620 $ 795
Dec 1, 2020 $ 0.00749
-1.68%
$ 35,399 $ 3,797
Nov 30, 2020 $ 0.00721
+20.72%
$ 34,079 $ 4,096
Nov 29, 2020 $ 0.00597
-14.84%
$ 28,223 $ 1,532
Nov 28, 2020 $ 0.00701
-2.13%
$ 33,136 $ 4,907
Nov 27, 2020 $ 0.00716
+11.11%
$ 33,831 $ 3,108
Nov 26, 2020 $ 0.00644
-11.02%
$ 30,432 $ 4,674
Nov 25, 2020 $ 0.00724
+3.33%
$ 34,217 $ 3,702
Nov 24, 2020 $ 0.00701
-1.11%
$ 33,108 $ 2,989
Nov 23, 2020 $ 0.00708
-0.38%
$ 33,465 $ 4,923
Nov 22, 2020 $ 0.00711
-4.50%
$ 33,596 $ 3,753
Nov 21, 2020 $ 0.00745
+10.29%
$ 35,188 $ 4,477
Nov 20, 2020 $ 0.00675
+1.66%
$ 31,899 $ 3,685
Nov 19, 2020 $ 0.00664
-1.65%
$ 31,376 $ 4,636
Nov 18, 2020 $ 0.00676
+1.87%
$ 31,913 $ 3,920
Nov 17, 2020 $ 0.00663
+32.45%
$ 31,335 $ 4,552
Nov 16, 2020 $ 0.00501
-18.27%
$ 23,659 $ 784
Nov 15, 2020 $ 0.00613
+16.46%
$ 28,950 $ 3,486
Nov 14, 2020 $ 0.00526
-10.91%
$ 24,862 $ 3,095
Nov 13, 2020 $ 0.00591
+0.67%
$ 27,904 $ 3,534
Nov 12, 2020 $ 0.00587
-5.28%
$ 27,718 $ 3,422
Nov 11, 2020 $ 0.00619
+5.43%
$ 29,265 $ 3,605
Nov 10, 2020 $ 0.00587
-6.24%
$ 27,753 $ 2,800
Nov 9, 2020 $ 0.00627
-1.23%
$ 29,611 $ 4,031
Nov 8, 2020 $ 0.00635
+0.03%
$ 29,986 $ 3,921
Nov 7, 2020 $ 0.00635
+10.88%
$ 29,976 $ 4,149
Nov 6, 2020 $ 0.00572
-11.63%
$ 27,018 $ 1,057
Nov 5, 2020 $ 0.00647
+7.89%
$ 30,578 $ 3,507
Nov 4, 2020 $ 0.006
+2.13%
$ 28,339 $ 4,360
Nov 3, 2020 $ 0.00587
+2.71%
$ 27,737 $ 2,034
Nov 2, 2020 $ 0.00572
-6.27%
$ 27,007 $ 2,431
Nov 1, 2020 $ 0.0061
+1.53%
$ 28,807 $ 3,679
Oct 31, 2020 $ 0.00601
-0.08%
$ 28,371 $ 3,784
Oct 30, 2020 $ 0.00601
+0.49%
$ 28,390 $ 3,720
Oct 29, 2020 $ 0.00598
-0.88%
$ 28,246 $ 3,582
Oct 28, 2020 $ 0.00603
+2.47%
$ 28,497 $ 3,863
Oct 27, 2020 $ 0.00589
-0.09%
$ 27,833 $ 2,778
Oct 26, 2020 $ 0.0059
-1.85%
$ 27,868 $ 3,964
Oct 25, 2020 $ 0.00601
-1.09%
$ 28,398 $ 4,000
Oct 24, 2020 $ 0.00608
+28.62%
$ 28,707 $ 4,602
Oct 23, 2020 $ 0.00472
-19.39%
$ 22,320 $ 1,321
Oct 22, 2020 $ 0.00586
-1.09%
$ 27,691 $ 2,824
Oct 21, 2020 $ 0.00593
+5.95%
$ 28,002 $ 2,188
Oct 20, 2020 $ 0.00559
+5.69%
$ 26,431 $ 2,052