Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wixlar Historical Data

WIX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.00529
+0.75%
$25,010 $2,809
Oct 18, 2020 $0.00525
+1.28%
$24,821 $2,866
Oct 17, 2020 $0.00519
+2.50%
$24,510 $2,962
Oct 16, 2020 $0.00506
+2.89%
$23,912 $3,184
Oct 15, 2020 $0.00492
+1.97%
$23,240 $2,965
Oct 14, 2020 $0.00482
-0.37%
$22,793 $3,085
Oct 13, 2020 $0.00484
-6.58%
$22,877 $3,001
Oct 12, 2020 $0.00518
+5.05%
$24,493 $2,728
Oct 11, 2020 $0.00494
-2.70%
$23,326 $3,057
Oct 10, 2020 $0.00507
+7.78%
$23,969 $2,585
Oct 9, 2020 $0.00471
-0.28%
$22,241 $2,779
Oct 8, 2020 $0.00472
+3.98%
$22,295 $3,025
Oct 7, 2020 $0.00454
-7.19%
$21,441 $3,117
Oct 6, 2020 $0.00489
+3.84%
$23,104 $2,593
Oct 5, 2020 $0.00471
+2.94%
$22,250 $3,174
Oct 4, 2020 $0.00457
-0.43%
$21,612 $3,151
Oct 3, 2020 $0.00459
+2.32%
$21,707 $4,755
Oct 2, 2020 $0.00449
-0.95%
$21,216 $3,688
Oct 1, 2020 $0.00453
-2.24%
$21,409 $3,711
Sep 30, 2020 $0.00464
+6.34%
$21,899 $3,800
Sep 29, 2020 $0.00436
-9.06%
$20,591 $3,255
Sep 28, 2020 $0.0048
+6.72%
$22,653 $2,977
Sep 27, 2020 $0.00449
+4.18%
$21,219 $4,136
Sep 26, 2020 $0.00431
+2.85%
$20,384 $4,166
Sep 25, 2020 $0.00419
-2.37%
$19,816 $3,958
Sep 24, 2020 $0.0043
-1.20%
$20,297 $3,489
Sep 23, 2020 $0.00435
-5.34%
$20,544 $4,792
Sep 22, 2020 $0.00459
+1.55%
$21,701 $4,748
Sep 21, 2020 $0.00452
-6.02%
$21,375 $5,000
Sep 20, 2020 $0.00481
-4.03%
$22,742 $5,194
Sep 19, 2020 $0.00502
+0.92%
$23,695 $4,979
Sep 18, 2020 $0.00496
-0.66%
$23,452 $5,268
Sep 17, 2020 $0.005
+0.60%
$23,600 $5,349
Sep 16, 2020 $0.00497
+8.73%
$23,472 $5,394
Sep 15, 2020 $0.00457
-8.75%
$21,589 $4,949
Sep 14, 2020 $0.00501
+4.31%
$23,648 $6,497
Sep 13, 2020 $0.0048
-2.45%
$22,662 $4,995
Sep 12, 2020 $0.00492
+4.78%
$23,228 $5,087
Sep 11, 2020 $0.00469
-2.17%
$22,160 $5,772
Sep 10, 2020 $0.00479
+0.99%
$22,636 $5,309
Sep 9, 2020 $0.00475
-3.68%
$22,417 $4,882
Sep 8, 2020 $0.00493
-1.74%
$23,270 $3,797
Sep 7, 2020 $0.00469
-3.02%
$22,174 $4,049
Sep 6, 2020 $0.00484
+1.64%
$22,872 $5,076
Sep 5, 2020 $0.00475
-7.83%
$22,454 $4,823
Sep 4, 2020 $0.00516
+1.85%
$24,381 $4,964
Sep 3, 2020 $0.00508
-11.23%
$23,975 $4,954
Sep 2, 2020 $0.00572
-14.39%
$27,018 $5,542
Sep 1, 2020 $0.00668
+15.70%
$31,561 $8,017
Aug 31, 2020 $0.00578
+2.86%
$27,290 $5,619