Wixlar Historical Data

WIX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00529
+0.75%
$ 25,010 $ 2,809
Oct 18, 2020 $ 0.00525
+1.28%
$ 24,821 $ 2,866
Oct 17, 2020 $ 0.00519
+2.50%
$ 24,510 $ 2,962
Oct 16, 2020 $ 0.00506
+2.89%
$ 23,912 $ 3,184
Oct 15, 2020 $ 0.00492
+1.97%
$ 23,240 $ 2,965
Oct 14, 2020 $ 0.00482
-0.37%
$ 22,793 $ 3,085
Oct 13, 2020 $ 0.00484
-6.58%
$ 22,877 $ 3,001
Oct 12, 2020 $ 0.00518
+5.05%
$ 24,493 $ 2,728
Oct 11, 2020 $ 0.00494
-2.70%
$ 23,326 $ 3,057
Oct 10, 2020 $ 0.00507
+7.78%
$ 23,969 $ 2,585
Oct 9, 2020 $ 0.00471
-0.28%
$ 22,241 $ 2,779
Oct 8, 2020 $ 0.00472
+3.98%
$ 22,295 $ 3,025
Oct 7, 2020 $ 0.00454
-7.19%
$ 21,441 $ 3,117
Oct 6, 2020 $ 0.00489
+3.84%
$ 23,104 $ 2,593
Oct 5, 2020 $ 0.00471
+2.94%
$ 22,250 $ 3,174
Oct 4, 2020 $ 0.00457
-0.43%
$ 21,612 $ 3,151
Oct 3, 2020 $ 0.00459
+2.32%
$ 21,707 $ 4,755
Oct 2, 2020 $ 0.00449
-0.95%
$ 21,216 $ 3,688
Oct 1, 2020 $ 0.00453
-2.24%
$ 21,409 $ 3,711
Sep 30, 2020 $ 0.00464
+6.34%
$ 21,899 $ 3,800
Sep 29, 2020 $ 0.00436
-9.06%
$ 20,591 $ 3,255
Sep 28, 2020 $ 0.0048
+6.72%
$ 22,653 $ 2,977
Sep 27, 2020 $ 0.00449
+4.18%
$ 21,219 $ 4,136
Sep 26, 2020 $ 0.00431
+2.85%
$ 20,384 $ 4,166
Sep 25, 2020 $ 0.00419
-2.37%
$ 19,816 $ 3,958
Sep 24, 2020 $ 0.0043
-1.20%
$ 20,297 $ 3,489
Sep 23, 2020 $ 0.00435
-5.34%
$ 20,544 $ 4,792
Sep 22, 2020 $ 0.00459
+1.55%
$ 21,701 $ 4,748
Sep 21, 2020 $ 0.00452
-6.02%
$ 21,375 $ 5,000
Sep 20, 2020 $ 0.00481
-4.03%
$ 22,742 $ 5,194
Sep 19, 2020 $ 0.00502
+0.92%
$ 23,695 $ 4,979
Sep 18, 2020 $ 0.00496
-0.66%
$ 23,452 $ 5,268
Sep 17, 2020 $ 0.005
+0.60%
$ 23,600 $ 5,349
Sep 16, 2020 $ 0.00497
+8.73%
$ 23,472 $ 5,394
Sep 15, 2020 $ 0.00457
-8.75%
$ 21,589 $ 4,949
Sep 14, 2020 $ 0.00501
+4.31%
$ 23,648 $ 6,497
Sep 13, 2020 $ 0.0048
-2.45%
$ 22,662 $ 4,995
Sep 12, 2020 $ 0.00492
+4.78%
$ 23,228 $ 5,087
Sep 11, 2020 $ 0.00469
-2.17%
$ 22,160 $ 5,772
Sep 10, 2020 $ 0.00479
+0.99%
$ 22,636 $ 5,309
Sep 9, 2020 $ 0.00475
-3.68%
$ 22,417 $ 4,882
Sep 8, 2020 $ 0.00493
-1.74%
$ 23,270 $ 3,797
Sep 7, 2020 $ 0.00469
-3.02%
$ 22,174 $ 4,049
Sep 6, 2020 $ 0.00484
+1.64%
$ 22,872 $ 5,076
Sep 5, 2020 $ 0.00475
-7.83%
$ 22,454 $ 4,823
Sep 4, 2020 $ 0.00516
+1.85%
$ 24,381 $ 4,964
Sep 3, 2020 $ 0.00508
-11.23%
$ 23,975 $ 4,954
Sep 2, 2020 $ 0.00572
-14.39%
$ 27,018 $ 5,542
Sep 1, 2020 $ 0.00668
+15.70%
$ 31,561 $ 8,017
Aug 31, 2020 $ 0.00578
+2.86%
$ 27,290 $ 5,619