Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.0253
-5.61%
$172.43 million $1.27 million
Mar 17, 2024 $0.0268
+9.29%
$182.63 million $1.78 million
Mar 16, 2024 $0.0245
-11.43%
$167.26 million $1.42 million
Mar 15, 2024 $0.0277
+4.21%
$188.87 million $1.81 million
Mar 14, 2024 $0.0266
-8.93%
$181.33 million $1.63 million
Mar 13, 2024 $0.0292
+4.54%
$199.1 million $1.51 million
Mar 12, 2024 $0.0279
+3.28%
$190.45 million $1.52 million
Mar 11, 2024 $0.027
+1.79%
$184.43 million $1.83 million
Mar 10, 2024 $0.0266
-6.70%
$181.16 million $1.73 million
Mar 9, 2024 $0.0285
-2.65%
$193.83 million $2.22 million
Mar 8, 2024 $0.0292
+1.23%
$199.11 million $1.61 million
Mar 7, 2024 $0.0289
+0.34%
$196.67 million $1.96 million
Mar 6, 2024 $0.0288
+8.90%
$196 million $1.87 million
Mar 5, 2024 $0.0264
+7.19%
$179.95 million $1.72 million
Mar 4, 2024 $0.0247
-5.85%
$167.89 million $1.95 million
Mar 3, 2024 $0.0262
-6.07%
$178.29 million $1.2 million
Mar 2, 2024 $0.0279
-0.36%
$189.49 million $1.91 million
Mar 1, 2024 $0.028
-0.11%
$190.07 million $1.66 million
Feb 29, 2024 $0.028
-4.34%
$190.27 million $1.42 million
Feb 28, 2024 $0.0293
+4.99%
$198.9 million $2.37 million
Feb 27, 2024 $0.0279
-5.63%
$189.46 million $2.36 million
Feb 26, 2024 $0.0295
+10.77%
$200.6 million $1.86 million
Feb 25, 2024 $0.0267
+7.88%
$181.22 million $1.88 million
Feb 24, 2024 $0.0247
+0.52%
$167.34 million $1.49 million
Feb 23, 2024 $0.0246
-3.40%
$166.47 million $1.29 million
Feb 22, 2024 $0.0254
+5.69%
$172.26 million $1.98 million
Feb 21, 2024 $0.0241
-2.49%
$162.99 million $1.97 million
Feb 20, 2024 $0.0247
+8.11%
$167.15 million $2.31 million
Feb 19, 2024 $0.0228
+13.31%
$154.6 million $2.46 million
Feb 18, 2024 $0.0201
+13.37%
$136.44 million $1.26 million
Feb 17, 2024 $0.0178
-0.42%
$120.16 million $698,687
Feb 16, 2024 $0.0178
-0.46%
$120.67 million $1.02 million
Feb 15, 2024 $0.0179
+5.31%
$121.21 million $823,137
Feb 14, 2024 $0.017
+5.56%
$115.09 million $882,716
Feb 13, 2024 $0.0161
+8.03%
$109.03 million $1.18 million
Feb 12, 2024 $0.0149
+0.80%
$100.92 million $681,681
Feb 11, 2024 $0.0148
-0.50%
$100.11 million $603,548
Feb 10, 2024 $0.0149
-2.65%
$100.56 million $732,811
Feb 9, 2024 $0.0153
+5.64%
$103.3 million $679,399
Feb 8, 2024 $0.0145
-5.33%
$97.79 million $849,019
Feb 7, 2024 $0.0153
+8.92%
$103.29 million $838,471
Feb 6, 2024 $0.014
+6.51%
$94.83 million $1.04 million
Feb 5, 2024 $0.0132
+2.55%
$89.03 million $855,351
Feb 4, 2024 $0.0128
-2.06%
$86.81 million $648,486
Feb 3, 2024 $0.0131
-0.99%
$88.45 million $492,208
Feb 2, 2024 $0.0132
+11.32%
$89.34 million $1.4 million
Feb 1, 2024 $0.0119
+9.19%
$80.25 million $1.58 million
Jan 31, 2024 $0.0109
-3.95%
$73.49 million $518,621
Jan 30, 2024 $0.0113
-0.43%
$76.51 million $587,557
Jan 29, 2024 $0.0114
+4.94%
$76.84 million $802,407