CUDOS Historical Data

CUDOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00896
-3.13%
$ 60.27 million $ 694,865
Jan 18, 2024 $ 0.00925
-11.94%
$ 62.21 million $ 825,392
Jan 17, 2024 $ 0.0105
-6.40%
$ 70.65 million $ 714,087
Jan 16, 2024 $ 0.0112
+0.47%
$ 75.48 million $ 757,779
Jan 15, 2024 $ 0.0112
-2.41%
$ 75.13 million $ 653,899
Jan 14, 2024 $ 0.0114
-0.10%
$ 76.98 million $ 644,119
Jan 13, 2024 $ 0.0115
+21.49%
$ 75.56 million $ 1.04 million
Jan 12, 2024 $ 0.00943
-7.73%
$ 62.2 million $ 763,077
Jan 11, 2024 $ 0.0102
-3.73%
$ 67.41 million $ 908,037
Jan 10, 2024 $ 0.0106
+4.49%
$ 70.02 million $ 1.71 million
Jan 9, 2024 $ 0.0102
-8.22%
$ 67.01 million $ 870,194
Jan 8, 2024 $ 0.0111
-2.82%
$ 73.02 million $ 1.52 million
Jan 7, 2024 $ 0.0114
-5.67%
$ 75.14 million $ 841,965
Jan 6, 2024 $ 0.0121
+0.54%
$ 79.53 million $ 1.03 million
Jan 5, 2024 $ 0.012
-16.41%
$ 79.11 million $ 1.46 million
Jan 4, 2024 $ 0.0144
+2.03%
$ 94.63 million $ 882,507
Jan 3, 2024 $ 0.0141
-3.94%
$ 92.76 million $ 1.65 million
Jan 2, 2024 $ 0.0147
-0.77%
$ 96.55 million $ 941,026
Jan 1, 2024 $ 0.0148
+5.07%
$ 97.3 million $ 1.36 million
Dec 31, 2023 $ 0.0141
-8.12%
$ 92.6 million $ 1.25 million
Dec 30, 2023 $ 0.0153
+0.93%
$ 100.6 million $ 1.24 million
Dec 29, 2023 $ 0.0152
+7.72%
$ 99.67 million $ 1.5 million
Dec 28, 2023 $ 0.0141
+0.13%
$ 92.54 million $ 1.69 million
Dec 27, 2023 $ 0.0141
+25.62%
$ 92.42 million $ 3.01 million
Dec 26, 2023 $ 0.0112
+21.18%
$ 73.57 million $ 1.77 million
Dec 25, 2023 $ 0.00924
+1.27%
$ 60.72 million $ 640,648
Dec 24, 2023 $ 0.00912
+3.11%
$ 59.95 million $ 644,409
Dec 23, 2023 $ 0.00885
-11.83%
$ 58.03 million $ 893,732
Dec 22, 2023 $ 0.01
+4.20%
$ 65.82 million $ 1.33 million
Dec 21, 2023 $ 0.00963
+8.16%
$ 63.17 million $ 784,925
Dec 20, 2023 $ 0.00891
+12.05%
$ 58.41 million $ 801,521
Dec 19, 2023 $ 0.00795
-3.46%
$ 52.13 million $ 580,078
Dec 18, 2023 $ 0.00823
+5.78%
$ 53.99 million $ 903,462
Dec 17, 2023 $ 0.00779
-11.47%
$ 51.04 million $ 626,283
Dec 16, 2023 $ 0.00879
-1.42%
$ 57.32 million $ 822,006
Dec 15, 2023 $ 0.00892
-4.49%
$ 58.14 million $ 1.59 million
Dec 14, 2023 $ 0.00934
+10.73%
$ 60.87 million $ 1.05 million
Dec 13, 2023 $ 0.00843
+7.51%
$ 54.98 million $ 1.8 million
Dec 12, 2023 $ 0.00785
+32.72%
$ 51.13 million $ 1.34 million
Dec 11, 2023 $ 0.00591
-3.28%
$ 38.53 million $ 639,205
Dec 10, 2023 $ 0.00611
-2.05%
$ 39.83 million $ 408,438
Dec 9, 2023 $ 0.00624
-6.24%
$ 40.69 million $ 369,113
Dec 8, 2023 $ 0.00666
+11.53%
$ 43.4 million $ 556,334
Dec 7, 2023 $ 0.00597
+7.79%
$ 38.92 million $ 502,529
Dec 6, 2023 $ 0.00557
-9.53%
$ 36.3 million $ 590,086
Dec 5, 2023 $ 0.00616
-0.84%
$ 40.12 million $ 807,692
Dec 4, 2023 $ 0.00621
+5.28%
$ 40.46 million $ 1.04 million
Dec 3, 2023 $ 0.0059
-13.61%
$ 38.43 million $ 641,904
Dec 2, 2023 $ 0.00682
+13.86%
$ 44.46 million $ 952,515
Dec 1, 2023 $ 0.00599
+15.37%
$ 39.02 million $ 645,400