Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.0109
+7.44%
$73.22 million $550,187
Jan 27, 2024 $0.0101
+2.37%
$68.05 million $494,084
Jan 26, 2024 $0.00987
+3.30%
$66.48 million $607,104
Jan 25, 2024 $0.00956
-0.36%
$64.38 million $578,011
Jan 24, 2024 $0.00959
+16.47%
$64.6 million $837,359
Jan 23, 2024 $0.00824
-4.67%
$55.47 million $780,863
Jan 22, 2024 $0.00864
-4.09%
$58.18 million $559,432
Jan 21, 2024 $0.00901
+4.86%
$60.66 million $753,826
Jan 20, 2024 $0.00859
-4.16%
$57.76 million $652,472
Jan 19, 2024 $0.00896
-3.13%
$60.27 million $694,865
Jan 18, 2024 $0.00925
-11.94%
$62.21 million $825,392
Jan 17, 2024 $0.0105
-6.40%
$70.65 million $714,087
Jan 16, 2024 $0.0112
+0.47%
$75.48 million $757,779
Jan 15, 2024 $0.0112
-2.41%
$75.13 million $653,899
Jan 14, 2024 $0.0114
-0.10%
$76.98 million $644,119
Jan 13, 2024 $0.0115
+21.49%
$75.56 million $1.04 million
Jan 12, 2024 $0.00943
-7.73%
$62.2 million $763,077
Jan 11, 2024 $0.0102
-3.73%
$67.41 million $908,037
Jan 10, 2024 $0.0106
+4.49%
$70.02 million $1.71 million
Jan 9, 2024 $0.0102
-8.22%
$67.01 million $870,194
Jan 8, 2024 $0.0111
-2.82%
$73.02 million $1.52 million
Jan 7, 2024 $0.0114
-5.67%
$75.14 million $841,965
Jan 6, 2024 $0.0121
+0.54%
$79.53 million $1.03 million
Jan 5, 2024 $0.012
-16.41%
$79.11 million $1.46 million
Jan 4, 2024 $0.0144
+2.03%
$94.63 million $882,507
Jan 3, 2024 $0.0141
-3.94%
$92.76 million $1.65 million
Jan 2, 2024 $0.0147
-0.77%
$96.55 million $941,026
Jan 1, 2024 $0.0148
+5.07%
$97.3 million $1.36 million
Dec 31, 2023 $0.0141
-8.12%
$92.6 million $1.25 million
Dec 30, 2023 $0.0153
+0.93%
$100.6 million $1.24 million
Dec 29, 2023 $0.0152
+7.72%
$99.67 million $1.5 million
Dec 28, 2023 $0.0141
+0.13%
$92.54 million $1.69 million
Dec 27, 2023 $0.0141
+25.62%
$92.42 million $3.01 million
Dec 26, 2023 $0.0112
+21.18%
$73.57 million $1.77 million
Dec 25, 2023 $0.00924
+1.27%
$60.72 million $640,648
Dec 24, 2023 $0.00912
+3.11%
$59.95 million $644,409
Dec 23, 2023 $0.00885
-11.83%
$58.03 million $893,732
Dec 22, 2023 $0.01
+4.20%
$65.82 million $1.33 million
Dec 21, 2023 $0.00963
+8.16%
$63.17 million $784,925
Dec 20, 2023 $0.00891
+12.05%
$58.41 million $801,521
Dec 19, 2023 $0.00795
-3.46%
$52.13 million $580,078
Dec 18, 2023 $0.00823
+5.78%
$53.99 million $903,462
Dec 17, 2023 $0.00779
-11.47%
$51.04 million $626,283
Dec 16, 2023 $0.00879
-1.42%
$57.32 million $822,006
Dec 15, 2023 $0.00892
-4.49%
$58.14 million $1.59 million
Dec 14, 2023 $0.00934
+10.73%
$60.87 million $1.05 million
Dec 13, 2023 $0.00843
+7.51%
$54.98 million $1.8 million
Dec 12, 2023 $0.00785
+32.72%
$51.13 million $1.34 million
Dec 11, 2023 $0.00591
-3.28%
$38.53 million $639,205
Dec 10, 2023 $0.00611
-2.05%
$39.83 million $408,438