CUDOS Historical Data

CUDOS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00624
-6.24%
$ 40.69 million $ 369,113
Dec 8, 2023 $ 0.00666
+11.53%
$ 43.4 million $ 556,334
Dec 7, 2023 $ 0.00597
+7.79%
$ 38.92 million $ 502,529
Dec 6, 2023 $ 0.00557
-9.53%
$ 36.3 million $ 590,086
Dec 5, 2023 $ 0.00616
-0.84%
$ 40.12 million $ 807,692
Dec 4, 2023 $ 0.00621
+5.28%
$ 40.46 million $ 1.04 million
Dec 3, 2023 $ 0.0059
-13.61%
$ 38.43 million $ 641,904
Dec 2, 2023 $ 0.00682
+13.86%
$ 44.46 million $ 952,515
Dec 1, 2023 $ 0.00599
+15.37%
$ 39.02 million $ 645,400
Nov 30, 2023 $ 0.00519
+5.14%
$ 33.83 million $ 556,065
Nov 29, 2023 $ 0.00494
+7.74%
$ 32.17 million $ 421,424
Nov 28, 2023 $ 0.00458
+4.19%
$ 29.86 million $ 472,443
Nov 27, 2023 $ 0.0044
-6.16%
$ 28.66 million $ 409,760
Nov 26, 2023 $ 0.00469
+1.88%
$ 30.54 million $ 466,334
Nov 25, 2023 $ 0.0046
+5.93%
$ 29.98 million $ 495,247
Nov 24, 2023 $ 0.00434
+5.71%
$ 28.29 million $ 365,064
Nov 23, 2023 $ 0.00411
-3.57%
$ 26.76 million $ 749,598
Nov 22, 2023 $ 0.00426
+14.82%
$ 27.69 million $ 576,503
Nov 21, 2023 $ 0.00371
+4.19%
$ 24.13 million $ 471,178
Nov 20, 2023 $ 0.00356
-6.66%
$ 23.16 million $ 461,700
Nov 19, 2023 $ 0.00381
+10.16%
$ 24.8 million $ 979,348
Nov 18, 2023 $ 0.00346
+19.74%
$ 22.51 million $ 611,335
Nov 17, 2023 $ 0.00289
+0.05%
$ 18.77 million $ 316,964
Nov 16, 2023 $ 0.00289
-4.92%
$ 18.75 million $ 315,360
Nov 15, 2023 $ 0.00304
+10.43%
$ 19.72 million $ 404,429
Nov 14, 2023 $ 0.00275
-3.14%
$ 17.85 million $ 374,573
Nov 13, 2023 $ 0.00284
-4.07%
$ 18.43 million $ 353,252
Nov 12, 2023 $ 0.00296
+2.99%
$ 19.2 million $ 401,231
Nov 11, 2023 $ 0.00288
+6.69%
$ 18.65 million $ 318,794
Nov 10, 2023 $ 0.0027
+1.11%
$ 17.48 million $ 332,246
Nov 9, 2023 $ 0.00267
-1.92%
$ 17.29 million $ 386,230
Nov 8, 2023 $ 0.00272
+5.88%
$ 17.6 million $ 275,323
Nov 7, 2023 $ 0.00257
-6.55%
$ 16.63 million $ 263,712
Nov 6, 2023 $ 0.00275
-0.54%
$ 17.81 million $ 324,545
Nov 5, 2023 $ 0.00276
-8.84%
$ 17.89 million $ 276,022
Nov 4, 2023 $ 0.00303
+12.54%
$ 19.62 million $ 392,217
Nov 3, 2023 $ 0.00269
-3.75%
$ 17.44 million $ 280,631
Nov 2, 2023 $ 0.0028
+14.72%
$ 18.12 million $ 370,044
Nov 1, 2023 $ 0.00244
+14.74%
$ 15.79 million $ 306,468
Oct 31, 2023 $ 0.00213
-4.87%
$ 13.76 million $ 304,640
Oct 30, 2023 $ 0.00224
-1.03%
$ 14.46 million $ 287,909
Oct 29, 2023 $ 0.00226
+0.47%
$ 14.57 million $ 232,076
Oct 28, 2023 $ 0.00225
+0.24%
$ 14.54 million $ 248,453
Oct 27, 2023 $ 0.00224
+1.37%
$ 14.5 million $ 261,698
Oct 26, 2023 $ 0.00221
+0.57%
$ 14.3 million $ 295,660
Oct 25, 2023 $ 0.0022
-1.68%
$ 14.22 million $ 249,469
Oct 24, 2023 $ 0.00224
+2.11%
$ 14.44 million $ 256,359
Oct 23, 2023 $ 0.00219
+4.84%
$ 14.15 million $ 264,517
Oct 22, 2023 $ 0.00209
-0.48%
$ 13.49 million $ 253,608
Oct 21, 2023 $ 0.0021
+1.09%
$ 12.94 million $ 245,943