CUDOS Historical Data

CUDOS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00737
+1.41%
$ 25.39 million $ 252,737
Sep 13, 2022 $ 0.00727
-4.29%
$ 25.03 million $ 433,798
Sep 12, 2022 $ 0.0076
-1.65%
$ 26.16 million $ 270,988
Sep 11, 2022 $ 0.00772
+0.21%
$ 26.58 million $ 259,234
Sep 10, 2022 $ 0.00771
-0.80%
$ 26.52 million $ 285,416
Sep 9, 2022 $ 0.00777
+5.80%
$ 26.75 million $ 330,088
Sep 8, 2022 $ 0.00735
+0.51%
$ 25.26 million $ 277,088
Sep 7, 2022 $ 0.00731
-0.73%
$ 25.07 million $ 349,456
Sep 6, 2022 $ 0.00736
-4.74%
$ 25.26 million $ 367,016
Sep 5, 2022 $ 0.00773
-3.44%
$ 26.51 million $ 253,344
Sep 4, 2022 $ 0.00801
+2.63%
$ 27.48 million $ 133,570
Sep 3, 2022 $ 0.00781
-2.13%
$ 26.77 million $ 496,925
Sep 2, 2022 $ 0.00798
+1.68%
$ 27.36 million $ 287,918
Sep 1, 2022 $ 0.00785
+1.82%
$ 26.91 million $ 262,508
Aug 31, 2022 $ 0.00771
+0.97%
$ 26.36 million $ 275,813
Aug 30, 2022 $ 0.00763
-2.61%
$ 26.11 million $ 220,026
Aug 29, 2022 $ 0.00785
+1.84%
$ 26.84 million $ 308,805
Aug 28, 2022 $ 0.0077
-0.53%
$ 26.36 million $ 413,010
Aug 27, 2022 $ 0.00775
-2.33%
$ 26.5 million $ 373,334
Aug 26, 2022 $ 0.00793
-5.14%
$ 27.14 million $ 296,132
Aug 25, 2022 $ 0.00836
+3.75%
$ 28.6 million $ 263,245
Aug 24, 2022 $ 0.00809
+0.34%
$ 27.59 million $ 656,587
Aug 23, 2022 $ 0.00806
+0.62%
$ 27.49 million $ 749,108
Aug 22, 2022 $ 0.00801
-2.55%
$ 27.32 million $ 389,263
Aug 21, 2022 $ 0.00822
+4.92%
$ 28.04 million $ 252,545
Aug 20, 2022 $ 0.00784
+2.99%
$ 26.73 million $ 285,593
Aug 19, 2022 $ 0.00761
-8.66%
$ 25.95 million $ 504,504
Aug 18, 2022 $ 0.00833
-1.05%
$ 28.39 million $ 580,517
Aug 17, 2022 $ 0.00842
-2.94%
$ 28.61 million $ 411,659
Aug 16, 2022 $ 0.00867
+0.49%
$ 29.47 million $ 663,041
Aug 15, 2022 $ 0.00863
+1.65%
$ 29.32 million $ 1.02 million
Aug 14, 2022 $ 0.00847
-7.56%
$ 28.79 million $ 354,045
Aug 13, 2022 $ 0.00917
+1.34%
$ 31.15 million $ 888,728
Aug 12, 2022 $ 0.00904
+6.04%
$ 30.73 million $ 1.79 million
Aug 11, 2022 $ 0.00852
-11.81%
$ 28.94 million $ 1.07 million
Aug 10, 2022 $ 0.00963
+3.88%
$ 32.65 million $ 587,908
Aug 9, 2022 $ 0.00927
-4.92%
$ 31.41 million $ 383,005
Aug 8, 2022 $ 0.00975
-1.66%
$ 33.05 million $ 967,253
Aug 7, 2022 $ 0.00991
+0.51%
$ 33.59 million $ 208,049
Aug 6, 2022 $ 0.00986
-1.89%
$ 33.33 million $ 219,421
Aug 5, 2022 $ 0.01
+4.78%
$ 33.97 million $ 1.31 million
Aug 4, 2022 $ 0.00962
+1.41%
$ 32.52 million $ 936,050
Aug 3, 2022 $ 0.00953
+10.75%
$ 32.14 million $ 990,146
Aug 2, 2022 $ 0.0086
+0.05%
$ 29.01 million $ 314,308
Aug 1, 2022 $ 0.0086
+5.21%
$ 29 million $ 331,367
Jul 31, 2022 $ 0.00822
-0.69%
$ 27.74 million $ 288,165
Jul 30, 2022 $ 0.00828
-0.16%
$ 27.94 million $ 208,559
Jul 29, 2022 $ 0.0083
-1.13%
$ 27.99 million $ 414,707
Jul 28, 2022 $ 0.00839
-4.49%
$ 28.31 million $ 305,674
Jul 27, 2022 $ 0.00879
+7.30%
$ 29.58 million $ 242,550