Value Interlocking Exchange Coin Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 6.24
+0.12%
$ 6.24 billion $ 75,014
Jul 10, 2024 $ 6.23
+0.27%
$ 6.23 billion $ 31,070
Jul 9, 2024 $ 6.22
+1.35%
$ 6.22 billion $ 225,400
Jul 8, 2024 $ 6.13
+0.27%
$ 6.13 billion $ 133,224
Jul 7, 2024 $ 6.12
+0.00%
$ 6.12 billion $ 123,137
Jul 6, 2024 $ 6.1
+1.62%
$ 6.1 billion $ 107,813
Jul 5, 2024 $ 6
+0.21%
$ 6 billion $ 116,904
Jul 4, 2024 $ 5.99
+0.53%
$ 5.99 billion $ 96,542
Jul 3, 2024 $ 5.96
+0.62%
$ 5.96 billion $ 552,334
Jul 2, 2024 $ 5.93
-0.02%
$ 5.93 billion $ 459,965
Jul 1, 2024 $ 5.93
+0.34%
$ 5.93 billion $ 57,370
Jun 30, 2024 $ 5.91
+0.00%
$ 5.91 billion $ 318,106
Jun 29, 2024 $ 5.92
+0.70%
$ 5.92 billion $ 113,917
Jun 28, 2024 $ 5.88
-0.75%
$ 5.88 billion $ 300,032
Jun 27, 2024 $ 5.92
+1.05%
$ 5.92 billion $ 181,837
Jun 26, 2024 $ 5.86
-0.82%
$ 5.86 billion $ 295,105
Jun 25, 2024 $ 5.91
+0.58%
$ 5.91 billion $ 359,505
Jun 24, 2024 $ 5.87
-0.30%
$ 5.87 billion $ 914,436
Jun 23, 2024 $ 5.89
+1.40%
$ 5.89 billion $ 287,360
Jun 22, 2024 $ 5.81
+0.00%
$ 5.81 billion $ 124,125
Jun 21, 2024 $ 5.81
-0.08%
$ 5.81 billion $ 61,696
Jun 20, 2024 $ 5.82
+0.08%
$ 5.82 billion $ 390,263
Jun 19, 2024 $ 5.82
-0.08%
$ 5.82 billion $ 297,817
Jun 18, 2024 $ 5.82
+0.08%
$ 5.82 billion $ 278,516
Jun 17, 2024 $ 5.81
-0.08%
$ 5.81 billion $ 528,107
Jun 16, 2024 $ 5.81
-0.29%
$ 5.81 billion $ 351,839
Jun 15, 2024 $ 5.83
+0.01%
$ 5.83 billion $ 212,208
Jun 14, 2024 $ 5.82
+0.00%
$ 5.82 billion $ 151,963
Jun 13, 2024 $ 5.82
+0.14%
$ 5.82 billion $ 307,977
Jun 12, 2024 $ 5.8
+0.00%
$ 5.8 billion $ 928,767
Jun 11, 2024 $ 5.8
+0.60%
$ 5.8 billion $ 686,390
Jun 10, 2024 $ 5.78
+0.00%
$ 5.78 billion $ 275,079
Jun 9, 2024 $ 5.78
+0.00%
$ 5.78 billion $ 447,496
Jun 8, 2024 $ 5.8
+0.60%
$ 5.78 billion $ 277,611
Jun 7, 2024 $ 5.78
+0.49%
$ 5.78 billion $ 62,587
Jun 6, 2024 $ 5.75
-0.28%
$ 5.75 billion $ 392,174
Jun 5, 2024 $ 5.77
+0.00%
$ 5.77 billion $ 442,261
Jun 4, 2024 $ 5.78
+0.21%
$ 5.78 billion $ 876,396
Jun 3, 2024 $ 5.77
+0.28%
$ 5.77 billion $ 626,476
Jun 2, 2024 $ 5.75
+0.00%
$ 5.75 billion $ 723,253
Jun 1, 2024 $ 5.76
+0.22%
$ 5.76 billion $ 265,419
May 31, 2024 $ 5.74
-0.48%
$ 5.74 billion $ 445,839
May 30, 2024 $ 5.74
+0.52%
$ 5.74 billion $ 481,045
May 29, 2024 $ 5.73
-0.77%
$ 5.71 billion $ 564,401
May 28, 2024 $ 5.76
+0.63%
$ 5.76 billion $ 360,785
May 27, 2024 $ 5.75
-1.19%
$ 5.75 billion $ 267,079
May 26, 2024 $ 5.82
-0.02%
$ 5.82 billion $ 589,199
May 25, 2024 $ 5.82
-0.42%
$ 5.82 billion $ 523,412
May 24, 2024 $ 5.84
-1.25%
$ 5.84 billion $ 458,831
May 23, 2024 $ 5.92
+2.44%
$ 5.92 billion $ 538,383