Value Interlocking Exchange Coin Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 5.78
-1.36%
$ 5.78 billion $ 484,116
May 21, 2024 $ 5.86
+0.61%
$ 5.86 billion $ 328,730
May 20, 2024 $ 5.82
-0.86%
$ 5.82 billion $ 385,596
May 19, 2024 $ 5.85
+0.73%
$ 5.85 billion $ 936,174
May 18, 2024 $ 5.85
-0.76%
$ 5.85 billion $ 851,423
May 17, 2024 $ 5.89
-0.72%
$ 5.89 billion $ 570,521
May 16, 2024 $ 5.93
+0.13%
$ 5.93 billion $ 520,224
May 15, 2024 $ 5.93
+0.18%
$ 5.93 billion $ 684,756
May 14, 2024 $ 5.92
-0.02%
$ 5.92 billion $ 962,328
May 13, 2024 $ 5.91
+1.57%
$ 5.91 billion $ 1.15 million
May 12, 2024 $ 5.82
-0.02%
$ 5.82 billion $ 1.15 million
May 11, 2024 $ 5.82
+0.05%
$ 5.82 billion $ 255,226
May 10, 2024 $ 5.86
+0.65%
$ 5.86 billion $ 525,538
May 9, 2024 $ 5.8
-1.06%
$ 5.8 billion $ 590,253
May 8, 2024 $ 5.89
-1.49%
$ 5.89 billion $ 902,249
May 7, 2024 $ 5.96
-1.45%
$ 5.96 billion $ 750,696
May 6, 2024 $ 6.05
+0.90%
$ 6.05 billion $ 799,811
May 5, 2024 $ 5.99
+0.12%
$ 5.99 billion $ 562,536
May 4, 2024 $ 5.99
-3.90%
$ 5.99 billion $ 748,750
May 3, 2024 $ 6.23
+0.01%
$ 6.23 billion $ 1.18 million
May 2, 2024 $ 6.23
-0.03%
$ 6.23 billion $ 670,775
May 1, 2024 $ 6.26
+0.18%
$ 6.26 billion $ 892,178
Apr 30, 2024 $ 6.25
+0.13%
$ 6.25 billion $ 1.12 million
Apr 29, 2024 $ 6.24
+0.04%
$ 6.24 billion $ 727,335
Apr 28, 2024 $ 6.24
+0.42%
$ 6.24 billion $ 99,973
Apr 27, 2024 $ 6.21
+0.16%
$ 6.21 billion $ 232,345
Apr 26, 2024 $ 6.2
-0.04%
$ 6.2 billion $ 640,490
Apr 25, 2024 $ 6.2
+0.23%
$ 6.2 billion $ 993,872
Apr 24, 2024 $ 6.19
+0.18%
$ 6.19 billion $ 393,731
Apr 23, 2024 $ 6.17
+0.20%
$ 6.17 billion $ 889,180
Apr 22, 2024 $ 6.16
+0.15%
$ 6.16 billion $ 737,439
Apr 21, 2024 $ 6.15
+0.57%
$ 6.15 billion $ 86,999
Apr 20, 2024 $ 6.12
-0.63%
$ 6.12 billion $ 447,872
Apr 19, 2024 $ 6.16
+0.13%
$ 6.16 billion $ 629,988
Apr 18, 2024 $ 6.15
-0.06%
$ 6.15 billion $ 972,382
Apr 17, 2024 $ 6.15
+0.59%
$ 6.15 billion $ 586,220
Apr 16, 2024 $ 6.12
+0.09%
$ 6.12 billion $ 360,858
Apr 15, 2024 $ 6.12
+0.35%
$ 6.12 billion $ 285,426
Apr 14, 2024 $ 6.15
-2.04%
$ 6.15 billion $ 122,896
Apr 13, 2024 $ 6.28
-0.25%
$ 6.28 billion $ 120,478
Apr 12, 2024 $ 6.29
+0.22%
$ 6.29 billion $ 151,332
Apr 11, 2024 $ 6.28
+0.96%
$ 6.28 billion $ 130,738
Apr 10, 2024 $ 6.22
-0.20%
$ 6.22 billion $ 280,527
Apr 9, 2024 $ 6.23
-0.89%
$ 6.23 billion $ 95,771
Apr 8, 2024 $ 6.29
+0.10%
$ 6.29 billion $ 156,589
Apr 7, 2024 $ 6.28
+0.59%
$ 6.28 billion $ 77,296
Apr 6, 2024 $ 6.24
-0.14%
$ 6.24 billion $ 103,514
Apr 5, 2024 $ 6.24
+0.85%
$ 6.24 billion $ 319,692
Apr 4, 2024 $ 6.19
-0.66%
$ 6.19 billion $ 301,989
Apr 3, 2024 $ 6.23
+1.09%
$ 6.23 billion $ 283,238