Value Interlocking Exchange Coin Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 7.07
+0.75%
$ 7.07 billion $ 5,799
Aug 30, 2024 $ 7.02
+0.00%
$ 7.02 billion $ 4,209
Aug 29, 2024 $ 7.02
-0.75%
$ 7.02 billion $ 1,024
Aug 28, 2024 $ 7.07
+0.97%
$ 7.07 billion $ 1,085
Aug 27, 2024 $ 7
+2.31%
$ 7 billion $ 1,166
Aug 26, 2024 $ 6.84
-0.78%
$ 6.84 billion $ 657
Aug 25, 2024 $ 6.9
+0.00%
$ 6.9 billion $ 667
Aug 23, 2024 $ 6.94
+0.00%
$ -- $ 668
Aug 22, 2024 $ 6.94
+0.41%
$ 6.94 billion $ 1,338
Aug 21, 2024 $ 6.91
+0.00%
$ -- $ 182
Aug 20, 2024 $ 6.91
+1.20%
$ 6.91 billion $ 711
Aug 19, 2024 $ 6.83
+0.15%
$ 6.83 billion $ 1,378
Aug 18, 2024 $ 6.82
+0.32%
$ 6.82 billion $ 878
Aug 17, 2024 $ 6.8
+0.00%
$ -- $ 229
Aug 16, 2024 $ 6.8
+1.18%
$ 6.8 billion $ 1,168
Aug 15, 2024 $ 6.72
-1.13%
$ 6.72 billion $ 2,001
Aug 14, 2024 $ 6.8
+0.00%
$ -- $ 391
Aug 13, 2024 $ 6.8
+2.71%
$ 6.8 billion $ 2,055
Aug 12, 2024 $ 6.62
+6.02%
$ 6.62 billion $ 750
Aug 11, 2024 $ 6.25
+0.00%
$ 6.25 billion $ 58
Aug 10, 2024 $ 6.74
+0.00%
$ -- $ 139
Aug 9, 2024 $ 6.74
+0.84%
$ 6.74 billion $ 139
Aug 8, 2024 $ 6.69
+0.00%
$ 6.69 billion $ 4,118
Aug 7, 2024 $ 6.62
+0.00%
$ 6.62 billion $ 2,080
Aug 6, 2024 $ 6.62
-0.31%
$ 6.62 billion $ 5,493
Aug 5, 2024 $ 6.64
+0.00%
$ -- $ 1,011
Aug 4, 2024 $ 6.64
+0.15%
$ 6.64 billion $ 27,352
Aug 3, 2024 $ 6.63
+0.00%
$ 6.63 billion $ 1,708
Aug 2, 2024 $ 6.63
-0.18%
$ 6.63 billion $ 11,903
Aug 1, 2024 $ 6.64
+0.32%
$ 6.64 billion $ 95,570
Jul 31, 2024 $ 6.62
-0.45%
$ 6.62 billion $ 98,938
Jul 30, 2024 $ 6.65
+0.14%
$ 6.65 billion $ 66,394
Jul 29, 2024 $ 6.64
+0.25%
$ 6.64 billion $ 138,683
Jul 28, 2024 $ 6.62
+0.70%
$ 6.62 billion $ 59,087
Jul 27, 2024 $ 6.58
+0.06%
$ 6.58 billion $ 329,207
Jul 26, 2024 $ 6.57
+1.53%
$ 6.57 billion $ 32,961
Jul 25, 2024 $ 6.48
+0.79%
$ 6.48 billion $ 161,246
Jul 24, 2024 $ 6.42
+0.83%
$ 6.42 billion $ 237,576
Jul 23, 2024 $ 6.37
+0.30%
$ 6.37 billion $ 290,803
Jul 22, 2024 $ 6.35
-1.90%
$ 6.35 billion $ 146,382
Jul 21, 2024 $ 6.48
+2.78%
$ 6.48 billion $ 197,893
Jul 20, 2024 $ 6.3
+0.00%
$ 6.3 billion $ 189,361
Jul 19, 2024 $ 6.3
-0.29%
$ 6.3 billion $ 263,708
Jul 18, 2024 $ 6.32
+0.00%
$ 6.32 billion $ 31,336
Jul 17, 2024 $ 6.32
+0.00%
$ 6.32 billion $ 165,447
Jul 16, 2024 $ 6.32
+0.06%
$ 6.32 billion $ 159,603
Jul 15, 2024 $ 6.25
+0.00%
$ 6.25 billion $ 4,539
Jul 14, 2024 $ 6.25
+0.00%
$ 6.25 billion $ 31,438
Jul 13, 2024 $ 6.2
+0.00%
$ -- $ 14,830
Jul 12, 2024 $ 6.2
-0.57%
$ 6.2 billion $ 43,647