Value Interlocking Exchange Coin Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 6.16
+0.53%
$ 6.16 billion $ 539,596
Apr 1, 2024 $ 6.13
+0.00%
$ 6.13 billion $ 238,141
Mar 29, 2024 $ 6.13
+0.00%
$ -- $ 25
Mar 28, 2024 $ 6.13
+0.00%
$ 6.13 billion $ 25
Mar 12, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 755
Mar 11, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 755
Jan 5, 2024 $ 4.97
+0.00%
$ -- $ 255
Jan 4, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 255
Jan 2, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 20
Jan 1, 2024 $ 4.97
+0.00%
$ 4.97 billion $ 20
Dec 31, 2023 $ 4.97
+0.00%
$ -- $ 20
Dec 30, 2023 $ 4.97
+0.00%
$ 4.97 billion $ 20
Dec 26, 2023 $ 4.97
+0.00%
$ 4.97 billion $ 103
Dec 25, 2023 $ 48.1
+0.02%
$ 48.1 billion $ 3,967
Dec 14, 2023 $ 4.77
+0.00%
$ -- $ 23
Dec 13, 2023 $ 4.77
+0.00%
$ 4.77 billion $ 45
Dec 7, 2023 $ 4.24
+0.00%
$ -- $ 13
Dec 6, 2023 $ 4.24
+0.00%
$ 4.24 billion $ 13
Dec 5, 2023 $ 1.02
+0.00%
$ -- $ 4
Dec 4, 2023 $ 1.02
-75.95%
$ 1.02 billion $ 4
Dec 3, 2023 $ 0.633
+0.00%
$ 633.3 million $ 3
Dec 2, 2023 $ 2.02
-32.68%
$ 2.02 billion $ 8
Dec 1, 2023 $ 3
-29.40%
$ 3 billion $ 12
Nov 30, 2023 $ 4.25
-97.50%
$ 4.25 billion $ 60
Nov 29, 2023 $ 170
+7,995.24%
$ 170 billion $ 698
Nov 26, 2023 $ 30
+0.00%
$ -- $ 0
Nov 25, 2023 $ 30
+0.00%
$ 30 billion $ 120
Nov 22, 2023 $ 15
+0.00%
$ -- $ 63
Nov 21, 2023 $ 15
+596.93%
$ 15 billion $ 228
Nov 17, 2023 $ 2.14
+0.00%
$ 2.14 billion $ 9
Nov 16, 2023 $ 2.14
+0.00%
$ 2.14 billion $ 9
Nov 15, 2023 $ 0.622
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.622
-70.96%
$ 622.4 million $ 20
Nov 13, 2023 $ 2.14
+0.00%
$ 2.14 billion $ 9
Nov 10, 2023 $ 2.14
+0.00%
$ -- $ 241
Nov 9, 2023 $ 2.14
+0.00%
$ 2.14 billion $ 241
Nov 6, 2023 $ 2.16
+0.20%
$ -- $ 193
Nov 5, 2023 $ 2.16
-0.35%
$ 2.16 billion $ 193
Oct 28, 2023 $ 2.13
+0.08%
$ -- $ 121
Oct 27, 2023 $ 2.13
+0.16%
$ 2.13 billion $ 121
Oct 26, 2023 $ 2.13
+0.18%
$ -- $ 132
Oct 25, 2023 $ 2.12
+0.04%
$ 2.12 billion $ 132
Oct 22, 2023 $ 2.11
+0.19%
$ -- $ 101
Oct 21, 2023 $ 2.1
+0.23%
$ 2.1 billion $ 100
Oct 17, 2023 $ 1.6
-0.06%
$ -- $ 6
Oct 16, 2023 $ 1.6
+0.82%
$ 1.6 billion $ 159
Oct 15, 2023 $ 1.61
+0.21%
$ -- $ 8
Oct 14, 2023 $ 1.61
+0.37%
$ 1.61 billion $ 121
Oct 9, 2023 $ 1.61
+1.20%
$ 1.61 billion $ 6
Oct 8, 2023 $ 1.59
-22.90%
$ 1.59 billion $ 122