Value Interlocking Exchange Coin Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.224
+7.32%
$ 224.2 million $ 80,495
Oct 1, 2025 $ 0.209
+4.77%
$ 209 million $ 8,485
Sep 30, 2025 $ 0.199
-2.41%
$ 199.2 million $ 16,235
Sep 29, 2025 $ 0.204
-1.31%
$ 203.7 million $ 6,469
Sep 28, 2025 $ 0.206
+1.38%
$ 206.4 million $ 4,100
Sep 27, 2025 $ 0.203
+0.15%
$ 203.5 million $ 5,051
Sep 26, 2025 $ 0.203
+3.52%
$ 203.2 million $ 8,494
Sep 25, 2025 $ 0.196
-6.30%
$ 195.9 million $ 8,321
Sep 24, 2025 $ 0.21
+0.38%
$ 209.6 million $ 15,600
Sep 23, 2025 $ 0.209
-0.19%
$ 209.1 million $ 6,426
Sep 22, 2025 $ 0.209
-8.98%
$ 209.6 million $ 17,956
Sep 21, 2025 $ 0.23
-0.90%
$ 229.4 million $ 12,242
Sep 20, 2025 $ 0.234
+2.50%
$ 232.1 million $ 15,368
Sep 19, 2025 $ 0.23
-3.48%
$ 228.1 million $ 13,806
Sep 18, 2025 $ 0.238
+1.02%
$ 238.4 million $ 14,724
Sep 17, 2025 $ 0.236
+3.01%
$ 235.7 million $ 17,202
Sep 16, 2025 $ 0.23
+0.44%
$ 229.4 million $ 74,476
Sep 15, 2025 $ 0.227
-3.81%
$ 228.6 million $ 12,343
Sep 14, 2025 $ 0.24
-3.31%
$ 236.5 million $ 10,038
Sep 13, 2025 $ 0.249
+0.97%
$ 248.8 million $ 10,652
May 19, 2025 $ 7.37
+0.00%
$ -- $ 403
May 18, 2025 $ 7.37
+0.15%
$ 7.37 billion $ 403
May 17, 2025 $ 7.35
+0.00%
$ -- $ 336
May 16, 2025 $ 7.35
+0.00%
$ 7.35 billion $ 336
May 15, 2025 $ 7.35
+0.14%
$ -- $ 134
May 14, 2025 $ 7.35
-0.01%
$ 7.35 billion $ 134
Apr 17, 2025 $ 6.85
+0.00%
$ -- $ 67
Apr 16, 2025 $ 6.85
-6.83%
$ 6.85 billion $ 202
Mar 25, 2025 $ 7.35
+0.00%
$ -- $ 1,992
Mar 24, 2025 $ 7.35
+1.46%
$ 7.35 billion $ 1,992
Mar 23, 2025 $ 7.25
+3.49%
$ 7.25 billion $ 2,621
Mar 22, 2025 $ 7
+1.33%
$ 7 billion $ 2,001
Mar 21, 2025 $ 6.91
+0.00%
$ -- $ 1,333
Mar 20, 2025 $ 6.91
+0.55%
$ 6.91 billion $ 1,333
Mar 19, 2025 $ 6.87
+0.00%
$ 6.87 billion $ 101
Mar 16, 2025 $ 6.8
+0.00%
$ 6.8 billion $ 1,114
Mar 15, 2025 $ 6.8
+0.00%
$ 6.8 billion $ 1,114
Mar 12, 2025 $ 6.52
+0.00%
$ -- $ 1,007
Mar 11, 2025 $ 6.52
+0.80%
$ 6.52 billion $ 1,007
Mar 10, 2025 $ 6.47
+0.00%
$ 6.47 billion $ 400
Mar 7, 2025 $ 6.8
+0.00%
$ -- $ 628
Mar 6, 2025 $ 6.8
+2.19%
$ 6.8 billion $ 628
Mar 5, 2025 $ 6.65
+2.74%
$ 6.65 billion $ 3,143
Mar 4, 2025 $ 6.48
+0.00%
$ 6.48 billion $ 1,053
Mar 3, 2025 $ 6.58
+0.00%
$ 6.58 billion $ 1,042
Mar 2, 2025 $ 6.58
+0.00%
$ 6.58 billion $ 1,042
Mar 1, 2025 $ 6.43
+0.00%
$ -- $ 1,053
Feb 28, 2025 $ 6.43
+0.00%
$ 6.43 billion $ 1,053
Feb 26, 2025 $ 6.35
+0.00%
$ -- $ 444
Feb 25, 2025 $ 6.35
+0.63%
$ 6.35 billion $ 444