Value Interlocking Exchange Coin Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 6.31
+0.00%
$ 6.31 billion $ 1,053
Feb 23, 2025 $ 6.35
+0.00%
$ -- $ 1,053
Feb 22, 2025 $ 6.35
+0.00%
$ 6.35 billion $ 1,053
Feb 21, 2025 $ 6.43
+0.00%
$ -- $ 1,053
Feb 20, 2025 $ 6.43
+0.07%
$ 6.43 billion $ 1,053
Feb 19, 2025 $ 6.42
+0.00%
$ 6.42 billion $ 1,051
Feb 17, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 1,053
Feb 16, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 1,053
Feb 15, 2025 $ 6.42
+0.00%
$ 6.42 billion $ 1,419
Feb 14, 2025 $ 6.36
+0.00%
$ 6.36 billion $ 1,403
Feb 13, 2025 $ 6.36
+0.00%
$ -- $ 1,053
Feb 12, 2025 $ 6.36
+0.00%
$ 6.36 billion $ 1,053
Feb 9, 2025 $ 6.14
+0.00%
$ 6.14 billion $ 1,050
Feb 8, 2025 $ 6.14
+0.00%
$ 6.14 billion $ 1,050
Feb 5, 2025 $ 6.03
+0.00%
$ 6.03 billion $ 1,057
Feb 4, 2025 $ 6.03
-5.13%
$ 6.03 billion $ 1,712
Feb 3, 2025 $ 6.36
-14.32%
$ 6.36 billion $ 3,909
Jan 31, 2025 $ 7.77
+0.00%
$ -- $ 2,373
Jan 30, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 2,373
Jan 27, 2025 $ 7.71
+0.00%
$ 7.71 billion $ 508
Jan 26, 2025 $ 7.71
+0.00%
$ 7.71 billion $ 508
Jan 23, 2025 $ 7.77
+0.00%
$ -- $ 95
Jan 22, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 95
Jan 19, 2025 $ 7.71
+0.00%
$ 7.71 billion $ 686
Jan 18, 2025 $ 7.71
-0.76%
$ 7.71 billion $ 2,607
Jan 17, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 16, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 15, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 2,058
Jan 14, 2025 $ 7.76
+0.04%
$ 7.76 billion $ 2,058
Jan 13, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 357
Jan 11, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 816
Jan 10, 2025 $ 7.77
+0.02%
$ 7.77 billion $ 816
Jan 8, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 7, 2025 $ 7.76
+0.00%
$ 7.76 billion $ 686
Jan 6, 2025 $ 7.75
+0.00%
$ 7.75 billion $ 686
Jan 5, 2025 $ 7.75
-0.14%
$ 7.75 billion $ 1,372
Jan 4, 2025 $ 7.77
+0.00%
$ 7.77 billion $ 150
Jan 2, 2025 $ 7.72
+0.00%
$ 7.72 billion $ 684
Jan 1, 2025 $ 7.72
+0.26%
$ 7.72 billion $ 684
Dec 31, 2024 $ 7.7
+0.65%
$ 7.7 billion $ 4,103
Dec 30, 2024 $ 7.65
+0.00%
$ 7.65 billion $ 686
Dec 29, 2024 $ 7.72
+0.00%
$ -- $ 1,016
Dec 28, 2024 $ 7.72
+0.51%
$ 7.72 billion $ 1,016
Dec 26, 2024 $ 7.68
+0.00%
$ -- $ 1,372
Dec 25, 2024 $ 7.68
-0.51%
$ 7.68 billion $ 1,372
Dec 24, 2024 $ 7.72
-0.52%
$ 7.72 billion $ 686
Dec 23, 2024 $ 7.77
+2.01%
$ 7.77 billion $ 6,609
Dec 22, 2024 $ 7.61
+0.00%
$ 7.61 billion $ 3,421
Dec 21, 2024 $ 7.6
+0.00%
$ -- $ 3,418
Dec 20, 2024 $ 7.6
+0.25%
$ 7.6 billion $ 3,418