Value Interlocking Exchange Coin Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 7.59
+0.00%
$ 7.59 billion $ 4,116
Dec 16, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 1,079
Dec 15, 2024 $ 7.77
+0.61%
$ 7.77 billion $ 1,079
Dec 14, 2024 $ 7.72
+0.00%
$ 7.72 billion $ 1,271
Dec 13, 2024 $ 7.65
+0.00%
$ 7.65 billion $ 885
Dec 12, 2024 $ 7.65
-1.43%
$ 7.65 billion $ 885
Dec 11, 2024 $ 7.77
+0.53%
$ 7.77 billion $ 684
Dec 10, 2024 $ 7.72
+1.70%
$ 7.72 billion $ 3,391
Dec 9, 2024 $ 7.6
+0.00%
$ 7.6 billion $ 2,499
Dec 8, 2024 $ 7.7
+0.00%
$ 7.7 billion $ 686
Dec 7, 2024 $ 7.7
-0.86%
$ 7.7 billion $ 686
Dec 6, 2024 $ 7.77
+0.97%
$ 7.77 billion $ 2,055
Dec 5, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 942
Dec 4, 2024 $ 7.77
+0.07%
$ 7.77 billion $ 942
Dec 3, 2024 $ 7.76
+0.97%
$ 7.76 billion $ 3,430
Dec 2, 2024 $ 7.69
+1.47%
$ 7.69 billion $ 2,397
Nov 29, 2024 $ 7.77
+0.00%
$ -- $ 1,147
Nov 28, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 1,147
Nov 26, 2024 $ 7.76
+0.00%
$ -- $ 1,827
Nov 25, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,827
Nov 23, 2024 $ 7.77
+0.00%
$ -- $ 915
Nov 22, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 915
Nov 21, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,004
Nov 20, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,004
Nov 18, 2024 $ 7.7
+0.00%
$ 7.7 billion $ 512
Nov 17, 2024 $ 7.7
-0.79%
$ 7.7 billion $ 13,790
Nov 14, 2024 $ 7.75
+0.00%
$ 7.75 billion $ 2,358
Nov 13, 2024 $ 7.75
+2.65%
$ 7.75 billion $ 10,509
Nov 12, 2024 $ 7.55
+0.00%
$ 7.55 billion $ 14,032
Nov 11, 2024 $ 7.77
+0.00%
$ -- $ 1,395
Nov 10, 2024 $ 7.77
+0.30%
$ 7.77 billion $ 3,982
Nov 9, 2024 $ 7.74
+0.00%
$ 7.74 billion $ 1,293
Nov 8, 2024 $ 7.77
+0.00%
$ -- $ 116
Nov 7, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 116
Nov 6, 2024 $ 7.77
+0.00%
$ 7.77 billion $ 833
Nov 5, 2024 $ 7.77
+0.01%
$ 7.77 billion $ 833
Nov 4, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 1,320
Nov 3, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 784
Nov 2, 2024 $ 7.76
+0.00%
$ 7.76 billion $ 784
Nov 1, 2024 $ 7.76
+0.64%
$ 7.76 billion $ 240
Oct 31, 2024 $ 7.71
-0.64%
$ 7.71 billion $ 876
Oct 30, 2024 $ 7.76
+0.15%
$ 7.76 billion $ 734
Oct 29, 2024 $ 7.75
+0.60%
$ 7.75 billion $ 1,477
Oct 28, 2024 $ 7.7
-0.25%
$ 7.7 billion $ 847
Oct 27, 2024 $ 7.72
+0.27%
$ 7.72 billion $ 814
Oct 26, 2024 $ 7.7
+0.00%
$ 7.7 billion $ 752
Oct 25, 2024 $ 7.68
+0.00%
$ 7.68 billion $ 972
Oct 24, 2024 $ 7.68
-0.97%
$ 7.68 billion $ 1,638
Oct 23, 2024 $ 5.87
-24.27%
$ 5.87 billion $ 61
Oct 22, 2024 $ 7.76
+0.66%
$ 7.76 billion $ 633