Value Interlocking Exchange Coin Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 7.7
+1.03%
$ 7.7 billion $ 632
Oct 20, 2024 $ 7.63
+0.00%
$ 7.63 billion $ 765
Oct 19, 2024 $ 7.63
-1.66%
$ 7.63 billion $ 3,528
Oct 18, 2024 $ 7.75
+0.00%
$ 7.75 billion $ 587
Oct 17, 2024 $ 7.75
+0.69%
$ 7.75 billion $ 807
Oct 16, 2024 $ 7.62
+0.00%
$ 7.62 billion $ 1,501
Oct 15, 2024 $ 7.62
-1.72%
$ 7.62 billion $ 2,291
Oct 14, 2024 $ 7.75
+0.96%
$ 7.75 billion $ 3,814
Oct 13, 2024 $ 7.71
+0.00%
$ 7.71 billion $ 799
Oct 12, 2024 $ 7.71
-0.19%
$ 7.71 billion $ 2,292
Oct 11, 2024 $ 7.72
+0.67%
$ 7.72 billion $ 1,578
Oct 10, 2024 $ 7.67
-0.12%
$ 7.67 billion $ 750
Oct 9, 2024 $ 7.68
-0.54%
$ 7.68 billion $ 2,887
Oct 8, 2024 $ 7.72
+0.00%
$ 7.72 billion $ 797
Oct 7, 2024 $ 7.71
+0.00%
$ 7.71 billion $ 1,270
Oct 6, 2024 $ 7.71
+1.01%
$ 7.71 billion $ 3,164
Oct 5, 2024 $ 7.63
+0.72%
$ 7.63 billion $ 1,825
Oct 4, 2024 $ 7.57
+2.33%
$ 7.57 billion $ 1,341
Oct 3, 2024 $ 7.4
-3.83%
$ 7.4 billion $ 3,069
Oct 2, 2024 $ 7.7
+2.56%
$ 7.7 billion $ 2,466
Oct 1, 2024 $ 7.5
-2.20%
$ 7.5 billion $ 4,221
Sep 30, 2024 $ 7.67
+0.00%
$ 7.67 billion $ 1,656
Sep 29, 2024 $ 6.62
-13.71%
$ 6.62 billion $ 1,634
Sep 28, 2024 $ 7.64
+0.00%
$ 7.64 billion $ 1,470
Sep 27, 2024 $ 7.64
-0.42%
$ 7.64 billion $ 2,267
Sep 26, 2024 $ 7.64
+0.00%
$ 7.64 billion $ 1,540
Sep 25, 2024 $ 7.64
+0.38%
$ 7.64 billion $ 1,540
Sep 24, 2024 $ 7.61
+0.00%
$ 7.61 billion $ 943
Sep 23, 2024 $ 7.48
+0.00%
$ 7.48 billion $ 667
Sep 22, 2024 $ 7.48
+0.92%
$ 7.48 billion $ 2,227
Sep 21, 2024 $ 7.4
+0.00%
$ 7.4 billion $ 670
Sep 20, 2024 $ 7.4
-0.15%
$ 7.4 billion $ 3,637
Sep 19, 2024 $ 7.34
+0.00%
$ -- $ 827
Sep 18, 2024 $ 7.34
+0.63%
$ 7.34 billion $ 827
Sep 17, 2024 $ 7.29
-0.63%
$ 7.29 billion $ 4,251
Sep 16, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 1,467
Sep 15, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 1,467
Sep 13, 2024 $ 7.21
+0.00%
$ 7.21 billion $ 763
Sep 12, 2024 $ 7.21
+0.31%
$ 7.21 billion $ 763
Sep 11, 2024 $ 7.19
+0.00%
$ 7.19 billion $ 1,342
Sep 10, 2024 $ 7.27
+0.00%
$ 7.27 billion $ 745
Sep 9, 2024 $ 7.27
+0.95%
$ 7.27 billion $ 745
Sep 8, 2024 $ 7.2
+0.20%
$ 7.2 billion $ 5,349
Sep 7, 2024 $ 7.19
-0.01%
$ 7.19 billion $ 1,405
Sep 6, 2024 $ 7.19
+0.68%
$ 7.19 billion $ 1,491
Sep 5, 2024 $ 7.14
+0.00%
$ 7.14 billion $ 7,128
Sep 4, 2024 $ 7.14
-0.67%
$ 7.14 billion $ 7,693
Sep 3, 2024 $ 7.19
+0.61%
$ 7.19 billion $ 1,862
Sep 2, 2024 $ 7.15
+0.00%
$ 7.15 billion $ 1,426
Sep 1, 2024 $ 7.15
+1.12%
$ 7.15 billion $ 1,426