Unlimited Wealth Utility Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000722
-0.24%
$ 72,168 $ 1
Jan 25, 5 AM $ 0.0000728
-0.19%
$ 72,822 $ 1
Jan 25, 4 AM $ 0.0000733
-1.57%
$ 73,285 $ 1
Jan 25, 3 AM $ 0.0000739
-0.17%
$ 73,938 $ 2
Jan 25, 2 AM $ 0.0000741
+0.46%
$ 74,059 $ 4
Jan 25, 1 AM $ 0.0000738
-0.30%
$ 73,830 $ 4
Jan 25, 12 AM $ 0.0000738
-0.79%
$ 73,762 $ 5
Jan 24, 11 PM $ 0.0000744
+0.94%
$ 74,400 $ 5
Jan 24, 10 PM $ 0.0000735
-0.43%
$ 73,501 $ 5
Jan 24, 9 PM $ 0.0000741
-2.50%
$ 74,060 $ 5
Jan 24, 8 PM $ 0.00008
-4.57%
$ 79,964 $ 2
Jan 24, 7 PM $ 0.000084
+0.01%
$ 84,024 $ 5
Jan 24, 6 PM $ 0.0000839
+0.04%
$ 83,885 $ 5
Jan 24, 5 PM $ 0.0000838
+0.10%
$ 83,782 $ 6
Jan 24, 4 PM $ 0.0000838
+0.87%
$ 83,774 $ 6
Jan 24, 3 PM $ 0.0000832
-0.70%
$ 83,183 $ 6
Jan 24, 2 PM $ 0.0000838
+20.50%
$ 83,798 $ 5
Jan 24, 1 PM $ 0.0000692
-0.74%
$ 69,192 $ 5
Jan 24, 12 PM $ 0.0000697
+0.72%
$ 69,712 $ 5
Jan 24, 11 AM $ 0.0000692
-0.48%
$ 69,209 $ 5
Jan 24, 10 AM $ 0.0000695
-0.22%
$ 69,518 $ 5
Jan 24, 9 AM $ 0.0000699
-5.30%
$ 69,905 $ 4
Jan 24, 3 AM $ 0.000119
+0.00%
$ -- $ 1
Jan 24, 12 AM $ 0.000107
+0.00%
$ 107,080 $ 0
Jan 23, 11 PM $ 0.000106
+1.33%
$ 106,154 $ 0
Jan 23, 10 PM $ 0.000105
-1.31%
$ 104,760 $ 0.1
Jan 23, 9 PM $ 0.000106
+0.00%
$ 106,154 $ 0
Jan 23, 8 PM $ 0.000105
+0.00%
$ 105,283 $ 0
Jan 23, 7 PM $ 0.000106
+0.00%
$ 106,154 $ 0
Jan 23, 6 PM $ 0.000106
+0.94%
$ 106,154 $ 0
Jan 23, 5 PM $ 0.000105
-0.93%
$ 105,163 $ 0
Jan 23, 12 PM $ 0.0000967
+0.00%
$ 96,720 $ 0
Jan 23, 11 AM $ 0.0000998
+0.00%
$ -- $ 0
Jan 23, 10 AM $ 0.0000997
+0.20%
$ 99,692 $ 0
Jan 23, 9 AM $ 0.0000977
+0.10%
$ 97,702 $ 1
Jan 23, 8 AM $ 0.000101
-0.05%
$ 100,731 $ 1
Jan 23, 7 AM $ 0.0000996
-0.28%
$ 99,636 $ 1
Jan 23, 6 AM $ 0.000101
+1.34%
$ 101,102 $ 1
Jan 23, 5 AM $ 0.0000993
-0.91%
$ 99,349 $ 1
Jan 23, 4 AM $ 0.0001
+0.42%
$ 100,242 $ 1
Jan 23, 3 AM $ 0.0000994
+0.67%
$ 99,410 $ 1
Jan 23, 2 AM $ 0.0000976
+0.02%
$ 97,552 $ 1
Jan 23, 1 AM $ 0.0000982
-0.52%
$ 98,151 $ 1
Jan 23, 12 AM $ 0.000099
+1.25%
$ 99,044 $ 1
Jan 22, 11 PM $ 0.0000987
-1.50%
$ 98,696 $ 1
Jan 22, 10 PM $ 0.0001
+0.47%
$ 100,198 $ 1
Jan 22, 9 PM $ 0.0000984
-0.63%
$ 98,414 $ 1
Jan 22, 8 PM $ 0.000101
+0.33%
$ 101,252 $ 2
Jan 22, 7 PM $ 0.000106
+4.13%
$ 105,744 $ 2
Jan 22, 6 PM $ 0.000103
+1.94%
$ 103,157 $ 4