LOF LAND TOKEN Historical Data

LOF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.664
+0.59%
$ 6.64 billion $ 11,242
Nov 10, 2024 $ 0.657
-0.03%
$ 6.57 billion $ 11,277
Nov 9, 2024 $ 0.66
+0.43%
$ 6.6 billion $ 11,295
Nov 8, 2024 $ 0.656
-0.12%
$ 6.56 billion $ 11,327
Nov 7, 2024 $ 0.659
+0.30%
$ 6.59 billion $ 11,313
Nov 6, 2024 $ 0.661
-0.08%
$ 6.61 billion $ 10,831
Nov 5, 2024 $ 0.66
-0.21%
$ 6.61 billion $ 9,888
Nov 4, 2024 $ 0.661
-0.14%
$ 6.61 billion $ 9,859
Nov 3, 2024 $ 0.659
-0.84%
$ 6.59 billion $ 9,865
Nov 2, 2024 $ 0.663
+0.02%
$ 6.63 billion $ 9,852
Nov 1, 2024 $ 0.656
-0.32%
$ 6.56 billion $ 9,864
Oct 31, 2024 $ 0.658
-0.41%
$ 6.58 billion $ 9,867
Oct 30, 2024 $ 0.657
-1.07%
$ 6.58 billion $ 9,864
Oct 29, 2024 $ 0.664
+0.79%
$ 6.64 billion $ 9,873
Oct 28, 2024 $ 0.659
-0.57%
$ 6.59 billion $ 9,840
Oct 27, 2024 $ 0.66
-0.02%
$ 6.6 billion $ 9,872
Oct 26, 2024 $ 0.661
-0.41%
$ 6.61 billion $ 9,865
Oct 25, 2024 $ 0.663
+0.67%
$ 6.63 billion $ 9,832
Oct 24, 2024 $ 0.663
+0.70%
$ 6.63 billion $ 8,887
Oct 23, 2024 $ 0.662
+0.14%
$ 6.62 billion $ 6,512
Oct 22, 2024 $ 0.658
-0.63%
$ 6.58 billion $ 6,552
Oct 21, 2024 $ 0.658
-0.39%
$ 6.58 billion $ 6,411
Oct 20, 2024 $ 0.664
+0.38%
$ 6.64 billion $ 6,407
Oct 19, 2024 $ 0.665
+0.42%
$ 6.65 billion $ 6,315
Oct 18, 2024 $ 0.661
+0.15%
$ 6.61 billion $ 6,615
Oct 17, 2024 $ 0.66
-0.63%
$ 6.61 billion $ 6,719
Oct 16, 2024 $ 0.658
+0.00%
$ 6.58 billion $ 6,757
Oct 15, 2024 $ 0.661
+0.41%
$ 6.61 billion $ 6,662
Oct 14, 2024 $ 0.661
-0.45%
$ 6.61 billion $ 6,528
Oct 13, 2024 $ 0.663
-0.27%
$ 6.63 billion $ 6,249
Oct 12, 2024 $ 0.657
-1.13%
$ 6.57 billion $ 6,352
Oct 11, 2024 $ 0.658
-0.18%
$ 6.58 billion $ 6,496
Oct 10, 2024 $ 0.663
+0.00%
$ 6.63 billion $ 6,567
Oct 9, 2024 $ 0.663
+0.55%
$ 6.63 billion $ 6,736
Oct 8, 2024 $ 0.658
-0.92%
$ 6.58 billion $ 6,557
Oct 7, 2024 $ 0.657
+0.09%
$ 6.57 billion $ 6,264
Oct 6, 2024 $ 0.664
-0.09%
$ 6.64 billion $ 6,500
Oct 5, 2024 $ 0.664
+0.11%
$ 6.64 billion $ 6,649
Oct 4, 2024 $ 0.66
+0.41%
$ 6.6 billion $ 6,781
Oct 3, 2024 $ 0.658
-0.90%
$ 6.58 billion $ 6,695
Oct 2, 2024 $ 0.665
+0.30%
$ 6.65 billion $ 6,617
Oct 1, 2024 $ 0.663
-0.29%
$ 6.63 billion $ 6,603
Sep 30, 2024 $ 0.661
+0.18%
$ 6.61 billion $ 6,584
Sep 29, 2024 $ 0.657
-1.22%
$ 6.57 billion $ 6,694
Sep 28, 2024 $ 0.657
+0.05%
$ 6.57 billion $ 6,685
Sep 27, 2024 $ 0.663
+0.53%
$ 6.63 billion $ 6,470
Sep 26, 2024 $ 0.658
+0.35%
$ 6.58 billion $ 6,628
Sep 25, 2024 $ 0.665
+0.65%
$ 6.65 billion $ 6,533
Sep 24, 2024 $ 0.663
+0.73%
$ 6.63 billion $ 6,421
Sep 23, 2024 $ 0.659
-0.29%
$ 6.59 billion $ 6,415