Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOF LAND TOKEN Historical Data

LOF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.664
+0.59%
$6.64 billion $11,242
Nov 10, 2024 $0.657
-0.03%
$6.57 billion $11,277
Nov 9, 2024 $0.66
+0.43%
$6.6 billion $11,295
Nov 8, 2024 $0.656
-0.12%
$6.56 billion $11,327
Nov 7, 2024 $0.659
+0.30%
$6.59 billion $11,313
Nov 6, 2024 $0.661
-0.08%
$6.61 billion $10,831
Nov 5, 2024 $0.66
-0.21%
$6.61 billion $9,888
Nov 4, 2024 $0.661
-0.14%
$6.61 billion $9,859
Nov 3, 2024 $0.659
-0.84%
$6.59 billion $9,865
Nov 2, 2024 $0.663
+0.02%
$6.63 billion $9,852
Nov 1, 2024 $0.656
-0.32%
$6.56 billion $9,864
Oct 31, 2024 $0.658
-0.41%
$6.58 billion $9,867
Oct 30, 2024 $0.657
-1.07%
$6.58 billion $9,864
Oct 29, 2024 $0.664
+0.79%
$6.64 billion $9,873
Oct 28, 2024 $0.659
-0.57%
$6.59 billion $9,840
Oct 27, 2024 $0.66
-0.02%
$6.6 billion $9,872
Oct 26, 2024 $0.661
-0.41%
$6.61 billion $9,865
Oct 25, 2024 $0.663
+0.67%
$6.63 billion $9,832
Oct 24, 2024 $0.663
+0.70%
$6.63 billion $8,887
Oct 23, 2024 $0.662
+0.14%
$6.62 billion $6,512
Oct 22, 2024 $0.658
-0.63%
$6.58 billion $6,552
Oct 21, 2024 $0.658
-0.39%
$6.58 billion $6,411
Oct 20, 2024 $0.664
+0.38%
$6.64 billion $6,407
Oct 19, 2024 $0.665
+0.42%
$6.65 billion $6,315
Oct 18, 2024 $0.661
+0.15%
$6.61 billion $6,615
Oct 17, 2024 $0.66
-0.63%
$6.61 billion $6,719
Oct 16, 2024 $0.658
+0.00%
$6.58 billion $6,757
Oct 15, 2024 $0.661
+0.41%
$6.61 billion $6,662
Oct 14, 2024 $0.661
-0.45%
$6.61 billion $6,528
Oct 13, 2024 $0.663
-0.27%
$6.63 billion $6,249
Oct 12, 2024 $0.657
-1.13%
$6.57 billion $6,352
Oct 11, 2024 $0.658
-0.18%
$6.58 billion $6,496
Oct 10, 2024 $0.663
+0.00%
$6.63 billion $6,567
Oct 9, 2024 $0.663
+0.55%
$6.63 billion $6,736
Oct 8, 2024 $0.658
-0.92%
$6.58 billion $6,557
Oct 7, 2024 $0.657
+0.09%
$6.57 billion $6,264
Oct 6, 2024 $0.664
-0.09%
$6.64 billion $6,500
Oct 5, 2024 $0.664
+0.11%
$6.64 billion $6,649
Oct 4, 2024 $0.66
+0.41%
$6.6 billion $6,781
Oct 3, 2024 $0.658
-0.90%
$6.58 billion $6,695
Oct 2, 2024 $0.665
+0.30%
$6.65 billion $6,617
Oct 1, 2024 $0.663
-0.29%
$6.63 billion $6,603
Sep 30, 2024 $0.661
+0.18%
$6.61 billion $6,584
Sep 29, 2024 $0.657
-1.22%
$6.57 billion $6,694
Sep 28, 2024 $0.657
+0.05%
$6.57 billion $6,685
Sep 27, 2024 $0.663
+0.53%
$6.63 billion $6,470
Sep 26, 2024 $0.658
+0.35%
$6.58 billion $6,628
Sep 25, 2024 $0.665
+0.65%
$6.65 billion $6,533
Sep 24, 2024 $0.663
+0.73%
$6.63 billion $6,421
Sep 23, 2024 $0.659
-0.29%
$6.59 billion $6,415