LOF LAND TOKEN Historical Data

LOF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.349
-0.50%
$ 3.49 billion $ 7,380
Oct 7, 2023 $ 0.348
-1.59%
$ 3.48 billion $ 12,177
Oct 6, 2023 $ 0.354
+0.55%
$ 3.54 billion $ 8,874
Oct 5, 2023 $ 0.352
-0.28%
$ 3.52 billion $ 8,728
Oct 4, 2023 $ 0.353
+0.55%
$ 3.53 billion $ 4,201
Oct 3, 2023 $ 0.351
-0.12%
$ 3.51 billion $ 9,350
Oct 2, 2023 $ 0.354
+0.84%
$ 3.54 billion $ 8,505
Oct 1, 2023 $ 0.351
-0.48%
$ 3.51 billion $ 8,804
Sep 30, 2023 $ 0.352
+0.16%
$ 3.52 billion $ 11,026
Sep 29, 2023 $ 0.353
-0.02%
$ 3.53 billion $ 14,250
Sep 28, 2023 $ 0.353
+0.04%
$ 3.53 billion $ 14,108
Sep 27, 2023 $ 0.352
+0.12%
$ 3.52 billion $ 21,095
Sep 26, 2023 $ 0.354
-0.04%
$ 3.54 billion $ 20,354
Sep 25, 2023 $ 0.354
-0.73%
$ 3.54 billion $ 15,474
Sep 24, 2023 $ 0.357
+0.67%
$ 3.57 billion $ 18,068
Sep 23, 2023 $ 0.354
-0.02%
$ 3.54 billion $ 16,943
Sep 22, 2023 $ 0.355
+0.68%
$ 3.55 billion $ 18,510
Sep 21, 2023 $ 0.352
-0.43%
$ 3.52 billion $ 15,329
Sep 20, 2023 $ 0.353
+0.17%
$ 3.53 billion $ 14,788
Sep 19, 2023 $ 0.352
-0.59%
$ 3.52 billion $ 19,156
Sep 18, 2023 $ 0.354
+62.09%
$ 3.54 billion $ 33,519
Sep 17, 2023 $ 0.218
-38.85%
$ 2.18 billion $ 63
Sep 16, 2023 $ 0.357
+1.23%
$ 3.57 billion $ 10,471
Sep 15, 2023 $ 0.352
-0.02%
$ 3.52 billion $ 14,845
Sep 14, 2023 $ 0.352
+0.11%
$ 3.52 billion $ 14,325
Sep 13, 2023 $ 0.353
+0.04%
$ 3.53 billion $ 16,074
Sep 12, 2023 $ 0.355
+0.39%
$ 3.55 billion $ 22,232
Sep 11, 2023 $ 0.354
+0.37%
$ 3.54 billion $ 20,809
Sep 10, 2023 $ 0.353
-0.97%
$ 3.53 billion $ 16,630
Sep 9, 2023 $ 0.356
+1.33%
$ 3.56 billion $ 15,073
Sep 8, 2023 $ 0.352
+0.21%
$ 3.52 billion $ 19,324
Sep 7, 2023 $ 0.352
+0.12%
$ 3.52 billion $ 20,419
Sep 6, 2023 $ 0.351
-0.16%
$ 3.51 billion $ 21,227
Sep 5, 2023 $ 0.352
+0.28%
$ 3.52 billion $ 13,473
Sep 4, 2023 $ 0.351
-0.06%
$ 3.51 billion $ 9,384
Sep 3, 2023 $ 0.354
-0.64%
$ 3.54 billion $ 11,448
Sep 2, 2023 $ 0.356
+0.54%
$ 3.56 billion $ 9,804
Sep 1, 2023 $ 0.354
+0.08%
$ 3.54 billion $ 9,737
Aug 31, 2023 $ 0.354
-0.68%
$ 3.54 billion $ 10,353
Aug 30, 2023 $ 0.356
+0.93%
$ 3.56 billion $ 10,072
Aug 29, 2023 $ 0.354
-0.29%
$ 3.54 billion $ 11,824
Aug 28, 2023 $ 0.353
-1.11%
$ 3.53 billion $ 12,846
Aug 27, 2023 $ 0.357
+0.67%
$ 3.57 billion $ 12,850
Aug 26, 2023 $ 0.356
+0.60%
$ 3.56 billion $ 12,910
Aug 25, 2023 $ 0.355
+0.51%
$ 3.55 billion $ 12,148
Aug 24, 2023 $ 0.356
+0.69%
$ 3.56 billion $ 12,236
Aug 23, 2023 $ 0.323
-8.22%
$ 3.23 billion $ 11,629
Aug 22, 2023 $ 0.354
+12.16%
$ 3.54 billion $ 21,558
Aug 21, 2023 $ 0.316
+3.78%
$ 3.16 billion $ 0
Aug 20, 2023 $ 0.305
+0.18%
$ 3.05 billion $ 0