LOF LAND TOKEN Historical Data

LOF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.353
+0.31%
$ 3.53 billion $ 13,020
Nov 26, 2023 $ 0.351
-0.11%
$ 3.51 billion $ 14,655
Nov 25, 2023 $ 0.353
-0.20%
$ 3.53 billion $ 6,295
Nov 24, 2023 $ 0.353
+0.43%
$ 3.54 billion $ 8,031
Nov 23, 2023 $ 0.352
-0.37%
$ 3.52 billion $ 8,584
Nov 22, 2023 $ 0.353
-0.20%
$ 3.53 billion $ 10,880
Nov 21, 2023 $ 0.354
+0.26%
$ 3.54 billion $ 8,666
Nov 20, 2023 $ 0.353
+0.43%
$ 3.53 billion $ 15,137
Nov 19, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 10
Nov 18, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 10
Nov 17, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 10
Nov 16, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 10
Nov 15, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 10
Nov 14, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 10
Nov 13, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 10
Nov 12, 2023 $ 0.351
-0.68%
$ 3.51 billion $ 2,574
Nov 11, 2023 $ 0.354
+0.14%
$ 3.54 billion $ 9,502
Nov 10, 2023 $ 0.353
+0.20%
$ 3.53 billion $ 11,459
Nov 9, 2023 $ 0.352
-0.09%
$ 3.52 billion $ 9,023
Nov 8, 2023 $ 0.353
-0.14%
$ 3.53 billion $ 6,887
Nov 7, 2023 $ 0.353
-0.83%
$ 3.53 billion $ 11,656
Nov 6, 2023 $ 0.356
+0.06%
$ 3.56 billion $ 8,636
Nov 5, 2023 $ 0.356
+0.23%
$ 3.56 billion $ 8,360
Nov 4, 2023 $ 0.355
+0.06%
$ 3.55 billion $ 9,712
Nov 3, 2023 $ 0.355
+0.03%
$ 3.55 billion $ 7,886
Nov 2, 2023 $ 0.355
+0.22%
$ 3.55 billion $ 9,965
Nov 1, 2023 $ 0.354
+0.41%
$ 3.54 billion $ 8,153
Oct 31, 2023 $ 0.353
-0.19%
$ 3.53 billion $ 7,649
Oct 30, 2023 $ 0.353
+0.40%
$ 3.53 billion $ 6,521
Oct 29, 2023 $ 0.352
+0.03%
$ 3.52 billion $ 9,881
Oct 28, 2023 $ 0.352
+0.08%
$ 3.52 billion $ 7,439
Oct 27, 2023 $ 0.351
-0.41%
$ 3.51 billion $ 9,788
Oct 26, 2023 $ 0.353
-0.34%
$ 3.53 billion $ 9,769
Oct 25, 2023 $ 0.354
-0.02%
$ 3.54 billion $ 6,983
Oct 24, 2023 $ 0.354
+0.78%
$ 3.54 billion $ 8,787
Oct 23, 2023 $ 0.351
-0.32%
$ 3.51 billion $ 14,642
Oct 22, 2023 $ 0.351
-0.11%
$ 3.51 billion $ 14,291
Oct 21, 2023 $ 0.353
-0.18%
$ 3.53 billion $ 13,076
Oct 20, 2023 $ 0.351
-0.07%
$ 3.51 billion $ 14,650
Oct 19, 2023 $ 0.353
-0.25%
$ 3.53 billion $ 13,213
Oct 18, 2023 $ 0.353
+0.31%
$ 3.53 billion $ 13,477
Oct 17, 2023 $ 0.353
-0.07%
$ 3.53 billion $ 14,641
Oct 16, 2023 $ 0.353
-0.32%
$ 3.53 billion $ 14,695
Oct 15, 2023 $ 0.355
+0.31%
$ 3.55 billion $ 14,707
Oct 14, 2023 $ 0.355
+0.46%
$ 3.55 billion $ 14,740
Oct 13, 2023 $ 0.355
+0.41%
$ 3.55 billion $ 13,279
Oct 12, 2023 $ 0.354
+0.28%
$ 3.54 billion $ 13,277
Oct 11, 2023 $ 0.353
-0.29%
$ 3.53 billion $ 10,387
Oct 10, 2023 $ 0.354
-0.32%
$ 3.54 billion $ 11,535
Oct 9, 2023 $ 0.355
+1.73%
$ 3.55 billion $ 7,844