LOF LAND TOKEN Historical Data

LOF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0287
-31.71%
$ 286.69 million $ 53
Jan 30, 2023 $ 0.042
-5.78%
$ 419.69 million $ 7
Jan 29, 2023 $ 0.0445
+6.68%
$ 445.28 million $ 52
Jan 28, 2023 $ 0.0418
+2.25%
$ 417.51 million $ 27
Jan 27, 2023 $ 0.0408
-69.39%
$ 408.44 million $ 431
Jan 26, 2023 $ 0.133
-54.13%
$ 1.33 billion $ 82
Jan 25, 2023 $ 0.29
-0.33%
$ 2.9 billion $ 10
Jan 24, 2023 $ 0.291
+0.22%
$ 2.91 billion $ 0
Jan 23, 2023 $ 0.29
-3.19%
$ 2.9 billion $ 9
Jan 22, 2023 $ 0.299
-0.73%
$ 2.99 billion $ 0
Jan 21, 2023 $ 0.302
+0.97%
$ 3.02 billion $ 0
Jan 20, 2023 $ 0.299
-0.35%
$ 2.99 billion $ 0
Jan 19, 2023 $ 0.3
-0.29%
$ 3 billion $ 0
Jan 18, 2023 $ 0.301
+0.13%
$ 3.01 billion $ 0
Jan 17, 2023 $ 0.301
+0.20%
$ 3.01 billion $ 7
Jan 16, 2023 $ 0.3
+0.11%
$ 3 billion $ 0
Jan 9, 2023 $ 0.3
+0.16%
$ -- $ 0
Jan 8, 2023 $ 0.299
-0.25%
$ 2.99 billion $ 0
Jan 7, 2023 $ 0.3
+0.06%
$ 3 billion $ 0
Jan 6, 2023 $ 0.3
+0.04%
$ 3 billion $ 0
Jan 5, 2023 $ 0.3
+0.08%
$ 3 billion $ 0
Jan 4, 2023 $ 0.3
-0.04%
$ 3 billion $ 0
Jan 3, 2023 $ 0.3
-0.15%
$ 3 billion $ 0
Jan 2, 2023 $ 0.3
+0.12%
$ 3 billion $ 0
Jan 1, 2023 $ 0.3
-4.71%
$ 3 billion $ 52,317
Dec 31, 2022 $ 0.315
+0.14%
$ 3.15 billion $ 71,373
Dec 30, 2022 $ 0.319
-0.04%
$ 3.19 billion $ 70,030
Dec 29, 2022 $ 0.316
+0.72%
$ 3.16 billion $ 69,111
Dec 28, 2022 $ 0.318
+0.54%
$ 3.18 billion $ 70,050
Dec 27, 2022 $ 0.313
-1.28%
$ 3.13 billion $ 70,888
Dec 26, 2022 $ 0.315
-1.31%
$ 3.15 billion $ 69,726
Dec 25, 2022 $ 0.318
+1.19%
$ 3.18 billion $ 73,305
Dec 24, 2022 $ 0.319
+0.13%
$ 3.19 billion $ 68,699
Dec 23, 2022 $ 0.319
+0.44%
$ 3.19 billion $ 70,335
Dec 22, 2022 $ 0.319
+0.92%
$ 3.19 billion $ 69,420
Dec 21, 2022 $ 0.319
+1.33%
$ 3.19 billion $ 70,285
Dec 20, 2022 $ 0.32
+0.23%
$ 3.2 billion $ 71,219
Dec 19, 2022 $ 0.319
+0.51%
$ 3.19 billion $ 68,490
Dec 18, 2022 $ 0.315
-0.84%
$ 3.15 billion $ 69,692
Dec 17, 2022 $ 0.316
+0.30%
$ 3.16 billion $ 71,529
Dec 16, 2022 $ 0.317
-0.16%
$ 3.17 billion $ 70,213
Dec 15, 2022 $ 0.315
-1.21%
$ 3.15 billion $ 70,657
Dec 14, 2022 $ 0.317
+0.38%
$ 3.17 billion $ 68,501
Dec 13, 2022 $ 0.32
+1.18%
$ 3.2 billion $ 72,205
Dec 12, 2022 $ 0.314
-0.92%
$ 3.14 billion $ 71,712
Dec 11, 2022 $ 0.317
+0.00%
$ 3.17 billion $ 69,432
Dec 10, 2022 $ 0.317
+0.52%
$ 3.17 billion $ 70,223
Dec 9, 2022 $ 0.317
-2.25%
$ 3.17 billion $ 70,884
Dec 8, 2022 $ 0.314
+4.56%
$ 3.14 billion $ 43,061
Dec 7, 2022 $ 0.3
-6.16%
$ 3 billion $ 32,805