LOF LAND TOKEN Historical Data

LOF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.322
+1.23%
$ 3.22 billion $ 55,119
Dec 5, 2022 $ 0.319
+6.22%
$ 3.19 billion $ 67,543
Dec 4, 2022 $ 0.301
-1.03%
$ 3.01 billion $ 65,041
Dec 3, 2022 $ 0.301
-0.35%
$ 3.01 billion $ 63,635
Dec 2, 2022 $ 0.302
+0.53%
$ 3.02 billion $ 65,462
Dec 1, 2022 $ 0.304
+1.12%
$ 3.04 billion $ 64,443
Nov 30, 2022 $ 0.306
+1.44%
$ 3.06 billion $ 63,230
Nov 29, 2022 $ 0.301
-0.80%
$ 3.01 billion $ 65,510
Nov 28, 2022 $ 0.301
-1.22%
$ 3.01 billion $ 62,947
Nov 27, 2022 $ 0.302
-4.60%
$ 3.02 billion $ 68,494
Nov 26, 2022 $ 0.318
+1.03%
$ 3.18 billion $ 63,269
Nov 25, 2022 $ 0.316
-0.78%
$ 3.16 billion $ 41,061
Nov 24, 2022 $ 0.317
-0.97%
$ 3.17 billion $ 67,477
Nov 23, 2022 $ 0.318
+6.29%
$ 3.18 billion $ 56,022
Nov 22, 2022 $ 0.3
-5.32%
$ 3 billion $ 5,929
Nov 21, 2022 $ 0.316
-2.53%
$ 3.16 billion $ 69,020
Nov 20, 2022 $ 0.322
+7.22%
$ 3.22 billion $ 68,673
Nov 19, 2022 $ 0.3
-6.08%
$ 3 billion $ 66,339
Nov 18, 2022 $ 0.316
-0.81%
$ 3.16 billion $ 68,791
Nov 17, 2022 $ 0.317
+5.67%
$ 3.17 billion $ 61,662
Nov 16, 2022 $ 0.3
-5.52%
$ 3 billion $ 36,628
Nov 15, 2022 $ 0.318
-0.22%
$ 3.18 billion $ 67,867
Nov 14, 2022 $ 0.316
+5.48%
$ 3.16 billion $ 64,499
Nov 13, 2022 $ 0.3
-5.53%
$ 3 billion $ 60,436
Nov 12, 2022 $ 0.319
+0.16%
$ 3.19 billion $ 67,499
Nov 11, 2022 $ 0.314
+0.16%
$ 3.14 billion $ 65,261
Nov 10, 2022 $ 0.302
-3.41%
$ 3.02 billion $ 67,701
Nov 9, 2022 $ 0.315
-1.59%
$ 3.15 billion $ 67,916
Nov 8, 2022 $ 0.318
+0.52%
$ 3.18 billion $ 68,117
Nov 7, 2022 $ 0.318
-1.04%
$ 3.18 billion $ 67,978
Nov 6, 2022 $ 0.32
-1.23%
$ 3.2 billion $ 54,194
Nov 5, 2022 $ 0.323
+2.28%
$ 3.23 billion $ 66,763
Nov 4, 2022 $ 0.33
-8.61%
$ 3.3 billion $ 73,780
Nov 3, 2022 $ 0.347
-5.24%
$ 3.47 billion $ 76,193
Nov 2, 2022 $ 0.378
+1.07%
$ 3.78 billion $ 76,615
Nov 1, 2022 $ 0.366
+5.70%
$ 3.66 billion $ 66,784
Oct 31, 2022 $ 0.379
+17.88%
$ 3.79 billion $ 50,724
Oct 30, 2022 $ 0.375
-0.41%
$ 3.75 billion $ 137,687
Oct 29, 2022 $ 0.382
+21.12%
$ 3.82 billion $ 165,457
Oct 28, 2022 $ 0.316
-3.99%
$ 3.16 billion $ 136,624
Oct 27, 2022 $ 0.37
+0.02%
$ 3.7 billion $ 85,967
Oct 26, 2022 $ 0.369
+13.72%
$ 3.69 billion $ 934
Oct 25, 2022 $ 0.322
-8.12%
$ -- $ 44,367
Oct 24, 2022 $ 0.325
+1.01%
$ 3.25 billion $ 45,218
Oct 23, 2022 $ 0.329
+1.47%
$ 3.29 billion $ 78,291
Oct 22, 2022 $ 0.318
+1.07%
$ 3.18 billion $ 77,665
Oct 21, 2022 $ 0.32
-2.85%
$ 3.2 billion $ 76,813
Oct 20, 2022 $ 0.324
+1.58%
$ 3.24 billion $ 79,285
Oct 19, 2022 $ 0.351
+7.37%
$ 3.51 billion $ 78,694
Oct 18, 2022 $ 0.327
+9.06%
$ 3.27 billion $ 48,162