LOF LAND TOKEN Historical Data

LOF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.331
-2.60%
$ 3.31 billion $ 67,572
Aug 27, 2022 $ 0.34
+2.24%
$ 3.4 billion $ 72,805
Aug 26, 2022 $ 0.333
+5.83%
$ 3.33 billion $ 54,349
Aug 25, 2022 $ 0.314
-6.57%
$ 3.14 billion $ 46,708
Aug 24, 2022 $ 0.339
-0.26%
$ 3.39 billion $ 68,840
Aug 23, 2022 $ 0.34
+6.11%
$ 3.4 billion $ 66,903
Aug 22, 2022 $ 0.32
-9.99%
$ 3.2 billion $ 72,135
Aug 21, 2022 $ 0.352
+0.47%
$ 3.52 billion $ 70,049
Aug 20, 2022 $ 0.35
-4.38%
$ 3.5 billion $ 70,028
Aug 19, 2022 $ 0.359
-14.05%
$ 3.59 billion $ 78,352
Aug 18, 2022 $ 0.43
+17.47%
$ 4.3 billion $ 84,342
Aug 17, 2022 $ 0.404
-11.07%
$ 4.04 billion $ 38,033
Aug 16, 2022 $ 0.368
+9.78%
$ 3.68 billion $ 17
Aug 15, 2022 $ 0.334
-4.98%
$ 3.34 billion $ 88
Aug 14, 2022 $ 0.352
-21.76%
$ 3.52 billion $ 24
Aug 13, 2022 $ 0.45
-19.17%
$ 4.5 billion $ 16
Aug 12, 2022 $ 0.521
+49.46%
$ 5.21 billion $ 17
Aug 11, 2022 $ 0.429
+23.73%
$ 4.29 billion $ 85
Aug 10, 2022 $ 0.347
-42.30%
$ 3.47 billion $ 1,174
Aug 9, 2022 $ 0.6
+91.89%
$ 6 billion $ 198
Aug 8, 2022 $ 0.313
+0.02%
$ 3.13 billion $ 7,000
Aug 7, 2022 $ 0.313
+0.03%
$ 3.13 billion $ 6,999
Aug 6, 2022 $ 0.313
+4.23%
$ 3.13 billion $ 7,184
Aug 5, 2022 $ 0.3
+0.00%
$ 3 billion $ 0.0001
Aug 4, 2022 $ 0.3
-0.03%
$ 3 billion $ 0.0001
Aug 3, 2022 $ 0.3
+0.03%
$ 3 billion $ 0
Aug 2, 2022 $ 0.3
+0.00%
$ 3 billion $ 0.0001
Aug 1, 2022 $ 0.3
-9.09%
$ 3 billion $ 89
Jul 31, 2022 $ 0.33
-1.70%
$ 3.3 billion $ 339
Jul 30, 2022 $ 0.336
-32.85%
$ 3.36 billion $ 67
Jul 29, 2022 $ 0.5
+0.00%
$ 5 billion $ 6
Jul 28, 2022 $ 0.5
+51.48%
$ 5 billion $ 47
Jul 27, 2022 $ 0.33
-3.42%
$ 3.3 billion $ 74
Jul 26, 2022 $ 0.342
+0.12%
$ 3.42 billion $ 9
Jul 25, 2022 $ 0.341
+2.16%
$ 3.41 billion $ 0
Jul 24, 2022 $ 0.334
+0.00%
$ 3.34 billion $ 9
Jul 23, 2022 $ 0.334
+1.12%
$ 3.34 billion $ 9
Jul 22, 2022 $ 0.33
-17.42%
$ 3.3 billion $ 244
Jul 21, 2022 $ 0.4
+0.02%
$ 4 billion $ 5
Jul 20, 2022 $ 0.4
+0.00%
$ 4 billion $ 0
Jul 19, 2022 $ 0.4
+0.00%
$ 4 billion $ 10
Jul 18, 2022 $ 0.4
+0.00%
$ 4 billion $ 20
Jul 17, 2022 $ 0.4
+0.00%
$ 4 billion $ 24
Jul 16, 2022 $ 0.4
-0.05%
$ 4 billion $ 65
Jul 15, 2022 $ 0.4
+21.27%
$ 4 billion $ 115
Jul 14, 2022 $ 0.33
+0.00%
$ 3.3 billion $ 40
Jul 13, 2022 $ 0.33
-40.00%
$ 3.3 billion $ 79
Jul 12, 2022 $ 0.33
+0.00%
$ 3.3 billion $ 137
Jul 11, 2022 $ 0.33
+0.00%
$ 3.3 billion $ 61
Jul 10, 2022 $ 0.33
+0.00%
$ 3.3 billion $ 344