LOF LAND TOKEN Historical Data

LOF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.3
-8.48%
$ 3 billion $ 38,165
Oct 16, 2022 $ 0.327
-0.15%
$ 3.27 billion $ 79,412
Oct 15, 2022 $ 0.325
+2.79%
$ 3.25 billion $ 78,274
Oct 14, 2022 $ 0.311
-1.64%
$ 3.11 billion $ 77,620
Oct 13, 2022 $ 0.312
-0.34%
$ 3.12 billion $ 75,860
Oct 12, 2022 $ 0.313
-3.57%
$ 3.13 billion $ 79,908
Oct 11, 2022 $ 0.312
+3.62%
$ 3.12 billion $ 74,475
Oct 10, 2022 $ 0.301
-6.80%
$ 3.01 billion $ 67,841
Oct 9, 2022 $ 0.329
+6.62%
$ 3.29 billion $ 63,378
Oct 8, 2022 $ 0.31
+0.62%
$ 3.1 billion $ 76,736
Oct 7, 2022 $ 0.307
-0.43%
$ 3.07 billion $ 75,571
Oct 6, 2022 $ 0.309
-0.67%
$ 3.09 billion $ 73,270
Oct 5, 2022 $ 0.311
+1.85%
$ 3.11 billion $ 74,356
Oct 4, 2022 $ 0.308
-11.90%
$ 3.08 billion $ 73,569
Oct 3, 2022 $ 0.302
-1.07%
$ 3.02 billion $ 75,231
Oct 2, 2022 $ 0.306
-0.03%
$ 3.06 billion $ 52,343
Oct 1, 2022 $ 0.32
+5.43%
$ 3.2 billion $ 65,344
Sep 30, 2022 $ 0.303
-6.92%
$ 3.03 billion $ 66,577
Sep 29, 2022 $ 0.32
-0.62%
$ 3.2 billion $ 71,332
Sep 28, 2022 $ 0.321
+6.86%
$ 3.21 billion $ 62,375
Sep 27, 2022 $ 0.329
+0.55%
$ 3.29 billion $ 65,202
Sep 26, 2022 $ 0.314
-1.06%
$ 3.14 billion $ 72,781
Sep 25, 2022 $ 0.314
+4.68%
$ 3.14 billion $ 50,888
Sep 24, 2022 $ 0.35
+12.29%
$ 3.5 billion $ 60,928
Sep 23, 2022 $ 0.319
-0.38%
$ 3.19 billion $ 78,535
Sep 22, 2022 $ 0.315
-22.61%
$ 3.15 billion $ 73,369
Sep 21, 2022 $ 0.406
+25.43%
$ -- $ 63,256
Sep 20, 2022 $ 0.407
+24.32%
$ 4.07 billion $ 73,863
Sep 19, 2022 $ 0.324
+8.14%
$ 3.24 billion $ 68,832
Sep 18, 2022 $ 0.301
-14.48%
$ 3.01 billion $ 72,220
Sep 17, 2022 $ 0.351
+4.58%
$ 3.51 billion $ 76,288
Sep 16, 2022 $ 0.342
+5.17%
$ 3.42 billion $ 78,642
Sep 15, 2022 $ 0.324
-0.37%
$ 3.24 billion $ 72,128
Sep 14, 2022 $ 0.332
-3.41%
$ 3.32 billion $ 82,069
Sep 13, 2022 $ 0.339
-4.41%
$ 3.39 billion $ 25,272
Sep 12, 2022 $ 0.355
+6.35%
$ 3.55 billion $ 81,596
Sep 11, 2022 $ 0.354
+6.76%
$ 3.54 billion $ 79,508
Sep 10, 2022 $ 0.337
-3.49%
$ 3.37 billion $ 78,870
Sep 9, 2022 $ 0.349
+7.43%
$ 3.49 billion $ 59,626
Sep 8, 2022 $ 0.322
+0.34%
$ 3.22 billion $ 73,326
Sep 7, 2022 $ 0.322
-1.00%
$ 3.22 billion $ 76,082
Sep 6, 2022 $ 0.326
-1.24%
$ 3.26 billion $ 77,065
Sep 5, 2022 $ 0.31
-8.28%
$ 3.1 billion $ 71,502
Sep 4, 2022 $ 0.339
+2.16%
$ 3.39 billion $ 67,107
Sep 3, 2022 $ 0.329
-5.20%
$ 3.29 billion $ 66,347
Sep 2, 2022 $ 0.35
+7.71%
$ 3.5 billion $ 74,511
Sep 1, 2022 $ 0.35
+4.33%
$ 3.5 billion $ 62,234
Aug 31, 2022 $ 0.34
+1.99%
$ 3.4 billion $ 73,879
Aug 30, 2022 $ 0.334
-1.72%
$ 3.34 billion $ 68,700
Aug 29, 2022 $ 0.334
+7.38%
$ 3.34 billion $ 48,194