LOF LAND TOKEN Historical Data

LOF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.663
-0.29%
$ 6.63 billion $ 6,898
Sep 21, 2024 $ 0.657
+0.18%
$ 6.57 billion $ 8,449
Sep 20, 2024 $ 0.662
+0.50%
$ 6.62 billion $ 10,136
Sep 19, 2024 $ 0.664
+0.45%
$ 6.64 billion $ 9,879
Sep 18, 2024 $ 0.66
-0.60%
$ 6.61 billion $ 9,863
Sep 17, 2024 $ 0.656
-0.17%
$ 6.57 billion $ 9,875
Sep 16, 2024 $ 0.659
+0.33%
$ 6.59 billion $ 9,869
Sep 15, 2024 $ 0.66
+0.56%
$ 6.6 billion $ 9,881
Sep 14, 2024 $ 0.662
+0.59%
$ 6.62 billion $ 9,822
Sep 13, 2024 $ 0.665
+0.21%
$ 6.65 billion $ 9,866
Sep 12, 2024 $ 0.657
+16.29%
$ 6.57 billion $ 6,732
Sep 11, 2024 $ 0.565
+28.89%
$ 5.65 billion $ 287
Sep 10, 2024 $ 0.438
-33.30%
$ 4.38 billion $ 3
Sep 9, 2024 $ 0.657
-0.02%
$ 6.57 billion $ 12
Sep 8, 2024 $ 0.657
+0.00%
$ 6.57 billion $ 6
Sep 7, 2024 $ 0.657
+0.17%
$ 6.57 billion $ 226
Sep 6, 2024 $ 0.656
-0.27%
$ 6.56 billion $ 537
Sep 5, 2024 $ 0.658
-0.87%
$ 6.58 billion $ 9,792
Sep 4, 2024 $ 0.658
-0.69%
$ 6.58 billion $ 9,804
Sep 3, 2024 $ 0.657
-0.11%
$ 6.58 billion $ 9,860
Sep 2, 2024 $ 0.665
+0.71%
$ 6.65 billion $ 6,364
Sep 1, 2024 $ 0.66
-3.64%
$ 6.6 billion $ 4
Aug 31, 2024 $ 0.685
-0.74%
$ 6.85 billion $ 15
Aug 30, 2024 $ 0.69
+2.22%
$ 6.9 billion $ 0.01
Aug 29, 2024 $ 0.537
-21.38%
$ 5.37 billion $ 1,077
Aug 28, 2024 $ 0.683
-1.53%
$ 6.83 billion $ 797
Aug 27, 2024 $ 0.694
+5.08%
$ 6.93 billion $ 655
Aug 26, 2024 $ 0.66
+1.38%
$ 6.6 billion $ 2,479
Aug 25, 2024 $ 0.651
-5.83%
$ 6.51 billion $ 2,580
Aug 24, 2024 $ 0.691
+6.13%
$ 6.91 billion $ 1,064
Aug 23, 2024 $ 0.651
-5.02%
$ 6.51 billion $ 2,533
Aug 22, 2024 $ 0.686
+3.16%
$ 6.86 billion $ 2,023
Aug 21, 2024 $ 0.665
+1.81%
$ 6.65 billion $ 3,413
Aug 20, 2024 $ 0.653
-3.77%
$ 6.53 billion $ 2,586
Aug 19, 2024 $ 0.679
-23.62%
$ 6.79 billion $ 7,780
Aug 18, 2024 $ 0.5
-25.15%
$ 5 billion $ 11,672
Aug 17, 2024 $ 0.672
-25.24%
$ 6.72 billion $ 27,035
Aug 16, 2024 $ 0.655
-3.77%
$ 6.55 billion $ 21,070
Aug 15, 2024 $ 0.681
+4.19%
$ 6.81 billion $ 20,019
Aug 14, 2024 $ 0.653
-2.46%
$ 6.54 billion $ 20,575
Aug 13, 2024 $ 0.67
-2.95%
$ 6.7 billion $ 27,099
Aug 12, 2024 $ 0.653
-27.41%
$ 6.53 billion $ 5,040
Aug 11, 2024 $ 0.9
+30.51%
$ 9 billion $ 967
Aug 10, 2024 $ 0.69
+4.23%
$ 6.89 billion $ 1,980
Aug 9, 2024 $ 0.661
-26.49%
$ 6.62 billion $ 3,885
Aug 8, 2024 $ 0.9
+0.00%
$ 9 billion $ 2,964
Aug 7, 2024 $ 0.662
+0.64%
$ 6.62 billion $ 5,247
Aug 6, 2024 $ 0.658
+0.00%
$ 6.58 billion $ 3
Aug 5, 2024 $ 0.658
+0.00%
$ 6.58 billion $ 3
Aug 4, 2024 $ 0.658
+0.00%
$ 6.58 billion $ 3