Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOF LAND TOKEN Historical Data

LOF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.663
-0.29%
$6.63 billion $6,898
Sep 21, 2024 $0.657
+0.18%
$6.57 billion $8,449
Sep 20, 2024 $0.662
+0.50%
$6.62 billion $10,136
Sep 19, 2024 $0.664
+0.45%
$6.64 billion $9,879
Sep 18, 2024 $0.66
-0.60%
$6.61 billion $9,863
Sep 17, 2024 $0.656
-0.17%
$6.57 billion $9,875
Sep 16, 2024 $0.659
+0.33%
$6.59 billion $9,869
Sep 15, 2024 $0.66
+0.56%
$6.6 billion $9,881
Sep 14, 2024 $0.662
+0.59%
$6.62 billion $9,822
Sep 13, 2024 $0.665
+0.21%
$6.65 billion $9,866
Sep 12, 2024 $0.657
+16.29%
$6.57 billion $6,732
Sep 11, 2024 $0.565
+28.89%
$5.65 billion $287
Sep 10, 2024 $0.438
-33.30%
$4.38 billion $3
Sep 9, 2024 $0.657
-0.02%
$6.57 billion $12
Sep 8, 2024 $0.657
+0.00%
$6.57 billion $6
Sep 7, 2024 $0.657
+0.17%
$6.57 billion $226
Sep 6, 2024 $0.656
-0.27%
$6.56 billion $537
Sep 5, 2024 $0.658
-0.87%
$6.58 billion $9,792
Sep 4, 2024 $0.658
-0.69%
$6.58 billion $9,804
Sep 3, 2024 $0.657
-0.11%
$6.58 billion $9,860
Sep 2, 2024 $0.665
+0.71%
$6.65 billion $6,364
Sep 1, 2024 $0.66
-3.64%
$6.6 billion $4
Aug 31, 2024 $0.685
-0.74%
$6.85 billion $15
Aug 30, 2024 $0.69
+2.22%
$6.9 billion $0.01
Aug 29, 2024 $0.537
-21.38%
$5.37 billion $1,077
Aug 28, 2024 $0.683
-1.53%
$6.83 billion $797
Aug 27, 2024 $0.694
+5.08%
$6.93 billion $655
Aug 26, 2024 $0.66
+1.38%
$6.6 billion $2,479
Aug 25, 2024 $0.651
-5.83%
$6.51 billion $2,580
Aug 24, 2024 $0.691
+6.13%
$6.91 billion $1,064
Aug 23, 2024 $0.651
-5.02%
$6.51 billion $2,533
Aug 22, 2024 $0.686
+3.16%
$6.86 billion $2,023
Aug 21, 2024 $0.665
+1.81%
$6.65 billion $3,413
Aug 20, 2024 $0.653
-3.77%
$6.53 billion $2,586
Aug 19, 2024 $0.679
-23.62%
$6.79 billion $7,780
Aug 18, 2024 $0.5
-25.15%
$5 billion $11,672
Aug 17, 2024 $0.672
-25.24%
$6.72 billion $27,035
Aug 16, 2024 $0.655
-3.77%
$6.55 billion $21,070
Aug 15, 2024 $0.681
+4.19%
$6.81 billion $20,019
Aug 14, 2024 $0.653
-2.46%
$6.54 billion $20,575
Aug 13, 2024 $0.67
-2.95%
$6.7 billion $27,099
Aug 12, 2024 $0.653
-27.41%
$6.53 billion $5,040
Aug 11, 2024 $0.9
+30.51%
$9 billion $967
Aug 10, 2024 $0.69
+4.23%
$6.89 billion $1,980
Aug 9, 2024 $0.661
-26.49%
$6.62 billion $3,885
Aug 8, 2024 $0.9
+0.00%
$9 billion $2,964
Aug 7, 2024 $0.662
+0.64%
$6.62 billion $5,247
Aug 6, 2024 $0.658
+0.00%
$6.58 billion $3
Aug 5, 2024 $0.658
+0.00%
$6.58 billion $3
Aug 4, 2024 $0.658
+0.00%
$6.58 billion $3